Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Flappymoonbird FMB | US$0,008229 | 2,70% | -18,87% | - | US$154.754 | - |
| 3952 |  RNA RNA | - | 0,00% | 7,99% | - | US$155.805 | - |
| 3953 |  ADA ADASOL | US$0,0003369 | -24,14% | -41,65% | - | US$154.064 | - |
| 3954 |  lilpump LILPUMP | US$0,00009608 | 1,35% | -9,30% | - | US$162.565 | - |
| 3955 |  Nolus NLS | US$0,006405 | -6,88% | -11,99% | - | US$154.885 | - |
| 3956 |  PSJGlobal CYCON | US$0,001578 | -10,49% | -17,55% | - | US$153.933 | - |
| 3957 |  All Crypto Mechanics ACM | US$0,2176 | -2,14% | 18,35% | - | US$153.854 | - |
| 3958 |  OSK OSK | US$0,8390 | 5,73% | 110,02% | - | US$154.276 | - |
| 3959 |  Paladeum PLB | US$1,16 | -0,21% | -8,23% | - | US$152.955 | - |
| 3960 |  Seiyan Token SEIYAN | US$0,002902 | -10,20% | -29,40% | - | US$152.979 | - |
| 3961 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.722 | - |
| 3962 |  BitMEX Token BMEX | US$0,3092 | -0,89% | -2,56% | - | US$152.630 | - |
| 3963 |  STASH INU STASH | US$0,0001652 | 5,15% | -8,01% | - | US$153.060 | - |
| 3964 |  Dawg Coin DAWG | US$0,0001641 | -3,42% | -12,16% | - | US$161.370 | - |
| 3965 |  DOGAI DOGAI | US$0,0001379 | 0,02% | -32,38% | - | US$151.857 | - |
| 3966 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001567 | 30,55% | -20,91% | - | US$151.500 | - |
| 3967 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,99% | 7,11% | - | US$159.656 | - |
| 3968 |  BOOK OF BILLIONAIRES BOBE | US$0,0005588 | 1,14% | -20,43% | - | US$158.454 | - |
| 3969 |  IXS IXS | US$0,2233 | 7,67% | -20,53% | - | US$150.269 | - |
| 3970 |  CodeXchain CDX | US$0,0009948 | -0,10% | -7,03% | - | US$152.520 | - |
| 3971 |  Thing THING | US$0,0000001200 | -0,02% | -0,04% | - | US$160.693 | - |
| 3972 |  SHILLGUY SHILL | US$0,0007062 | 6,01% | -22,41% | - | US$150.710 | - |
| 3973 |  AI Network AIN | US$0,007805 | -0,72% | -1,19% | - | US$150.560 | - |
| 3974 |  dogwifhat DOGWIFHAT | US$0,004947 | -9,17% | -22,58% | - | US$149.955 | - |
| 3975 |  Fyde FYDE | US$0,02582 | 3,30% | -4,38% | - | US$149.449 | - |
| 3976 |  Kasper the Ghost of Kaspa KASPER | US$0,00005258 | -12,72% | -23,49% | - | US$146.611 | - |
| 3977 |  Merge Pals MERGE | US$0,001188 | 0,76% | 5,66% | - | US$149.979 | - |
| 3978 |  Icy IC | US$0,00001907 | -9,09% | -14,35% | - | US$149.424 | - |
| 3979 |  SubQuery Network SQT | US$0,002191 | -2,77% | -9,72% | - | US$149.773 | - |
| 3980 |  RefundCoin RFD | US$0,000002920 | -2,13% | -16,05% | - | US$150.077 | - |
| 3981 |  RGAMES RGAME | US$0,0002405 | 6,76% | -18,63% | - | US$148.162 | - |
| 3982 |  Ink Finance QUILL | US$0,1254 | -6,72% | -16,66% | - | US$149.049 | - |
| 3983 |  Source SOURCE | US$0,001079 | 3,91% | -13,09% | - | US$155.211 | - |
| 3984 |  Proteo DeFi PROTEO | US$0,04393 | 0,53% | -10,95% | - | US$150.372 | - |
| 3985 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005474 | 3,26% | -26,59% | - | US$147.547 | - |
| 3986 |  Real Nigger Tate RNT | US$0,002762 | -4,67% | 15,89% | - | US$147.858 | - |
| 3987 |  Luxury Travel Token LTT | US$0,002933 | -0,52% | -1,37% | - | US$146.776 | - |
| 3988 |  walter WALTER | US$0,0005988 | 10,81% | -32,64% | - | US$146.647 | - |
| 3989 |  Mumu MUMU | - | -15,47% | -26,00% | - | US$146.022 | - |
| 3990 |  BonusBlock BONUS | US$0,01888 | -3,73% | 7,51% | - | US$146.534 | - |
| 3991 |  Nasdaq420 NASDAQ420 | US$0,0009793 | -12,21% | -49,18% | - | US$172.283 | - |
| 3992 |  AssangeDAO JUSTICE | US$0,00007669 | 54,12% | 44,80% | - | US$144.601 | - |
| 3993 |  Charged Particles IONX | US$0,001957 | -9,13% | -28,63% | - | US$144.442 | - |
| 3994 |  Pineapple PAPPLE | US$0,002965 | 5,37% | 6,79% | - | US$143.939 | - |
| 3995 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.852 | - |
| 3996 |  Winnie the Poodle WINNIE | US$0,006864 | -0,27% | -3,46% | - | US$143.781 | - |
| 3997 |  Iron Fish IRON | US$0,2215 | -0,53% | -20,49% | - | US$143.747 | - |
| 3998 |  Ponder PNDR | US$0,02238 | -4,47% | -26,90% | - | US$143.896 | - |
| 3999 |  Asymmetry Finance ASF | US$1,39 | 11,29% | -9,39% | - | US$143.210 | - |
| 4000 |  TORA NEKO TORA | US$0,0004178 | -0,66% | -0,23% | - | US$141.791 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.