Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Fwog BABYFWOG | US$0,001637 | -3,08% | -4,43% | - | US$169.528 | - |
| 3902 |  lmeow LMEOW | US$0,007947 | -7,67% | -7,92% | - | US$168.314 | - |
| 3903 |  Base Terminal BASEX | US$0,0002949 | -0,97% | -0,25% | - | US$166.074 | - |
| 3904 |  NikePig NIKEPIG | US$0,001871 | -14,03% | -26,15% | - | US$166.468 | - |
| 3905 |  GoGoPool AVAX GGAVAX | US$24,64 | 0,59% | -8,84% | - | US$166.058 | - |
| 3906 |  BBQCOIN BBQ | US$0,01321 | 3,91% | -31,78% | - | US$143.932 | - |
| 3907 |  FlowerAI FLOWER | US$0,0009979 | 5,10% | -12,64% | - | US$166.611 | - |
| 3908 |  OneMillionDollars OMD | US$0,0003913 | 9,55% | 33,01% | - | US$166.194 | - |
| 3909 |  Elys Network ELYS | US$0,2336 | -0,08% | -5,00% | - | US$165.814 | - |
| 3910 |  Hydro Protocol HOT | US$0,001405 | 0,48% | -9,11% | - | US$166.018 | - |
| 3911 |  Virtual Tourist VT | US$0,004464 | -7,05% | -27,83% | - | US$165.418 | - |
| 3912 |  Any Inu AI | US$0,000003020 | 1,72% | -5,53% | - | US$164.978 | - |
| 3913 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04772 | -1,72% | -17,16% | - | US$165.311 | - |
| 3914 |  Big Jim BIGJIM | US$0,000003730 | 7,43% | -13,25% | - | US$164.852 | - |
| 3915 |  DuelNow DNOW | US$0,01359 | -1,07% | -18,00% | - | US$164.235 | - |
| 3916 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,21% | -0,19% | - | US$164.176 | - |
| 3917 |  X2Y2 X2Y2 | US$0,002095 | -2,16% | -14,39% | - | US$163.716 | - |
| 3918 |  AKITA-BSC AKITA | US$0,0005291 | -2,08% | -10,37% | - | US$163.868 | - |
| 3919 |  Blobana Pet BLOB | US$0,00005793 | 7,65% | -43,74% | - | US$163.863 | - |
| 3920 |  Cheese CHEESE | US$0,0005695 | -16,38% | 13,96% | - | US$164.701 | - |
| 3921 |  FUNCH FUNCH | US$0,008624 | 0,36% | -27,83% | - | US$163.641 | - |
| 3922 |  Marscoin MARS | US$0,1410 | 5,81% | 49,62% | - | US$162.769 | - |
| 3923 |  Conan CONAN | US$0,01311 | 10,84% | 8,15% | - | US$163.230 | - |
| 3924 |  Gamer Arena GAU | US$0,007257 | -7,91% | -17,43% | - | US$161.976 | - |
| 3925 |  Brazilian Digital Token BRZ | US$0,1688 | -1,37% | -1,90% | - | US$163.051 | - |
| 3926 |  Pharaohs PHRZ | US$0,0005351 | 11,72% | 92,43% | - | US$163.709 | - |
| 3927 |  UAHg UAHG | US$0,02383 | 1,22% | 0,74% | - | US$163.828 | - |
| 3928 |  HBC HB | US$0,0009433 | -0,62% | 0,61% | - | US$162.229 | - |
| 3929 |  Groggo By Matt Furie GROGGO | US$0,0004321 | -21,76% | -41,25% | - | US$161.823 | - |
| 3930 |  Costco Hot Dog COST | US$0,0006871 | -2,36% | -19,78% | - | US$161.929 | - |
| 3931 |  Lunarlens coin LUNARLENS | US$0,002026 | -1,26% | -2,24% | - | US$161.165 | - |
| 3932 |  Bullieverse $BULL | US$0,001565 | -5,10% | -18,01% | - | US$161.860 | - |
| 3933 |  MNet NUUM | US$0,01833 | 0,27% | -0,25% | - | US$160.604 | - |
| 3934 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007896 | 1,07% | -31,49% | - | US$162.423 | - |
| 3935 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,29% | 0,01% | - | US$159.862 | - |
| 3936 |  Bearium BRIUM | US$0,002000 | -0,59% | -10,90% | - | US$159.303 | - |
| 3937 |  Squad3 SQ3 | US$0,01585 | 2,08% | -23,71% | - | US$159.145 | - |
| 3938 |  RZUSD RZUSD | US$0,9988 | 0,05% | -0,05% | - | US$158.503 | - |
| 3939 |  CodeMong Ai COAI | US$0,000003270 | 5,42% | -6,70% | - | US$157.861 | - |
| 3940 |  Baby Broccoli BABYBROCCOLI | US$0,001441 | 40,66% | -16,50% | - | US$157.765 | - |
| 3941 |  Bird Dog BIRDDOG | US$0,0003269 | 3,56% | -0,61% | - | US$157.456 | - |
| 3942 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.381 | - |
| 3943 |  Rubix RBT | US$236,98 | 0,10% | -2,50% | - | US$157.079 | - |
| 3944 |  PonziCoin PONZI | US$0,001796 | 9,96% | -3,65% | - | US$156.828 | - |
| 3945 |  BITCOIN FUTURE BTCF | US$0,1021 | 1,20% | -42,43% | - | US$166.018 | - |
| 3946 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01315 | 36,84% | -73,23% | - | US$156.699 | - |
| 3947 |  Legend LEGEND | US$0,0009846 | 0,66% | -6,44% | - | US$156.432 | - |
| 3948 |  Skulls of Pepe Token SKOP | US$0,02115 | 5,52% | -4,79% | - | US$156.585 | - |
| 3949 |  ClustroAI CTOAI | US$0,0006743 | 15,40% | 0,00% | - | US$156.115 | - |
| 3950 |  melo MELO | US$0,0000007000 | -1,49% | 4,57% | - | US$156.038 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.