Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QBX QBX | US$0,003627 | -0,91% | -24,52% | - | US$260.179 | - |
| 3752 |  DogeSwap DOG | US$0,002141 | -8,95% | -22,90% | - | US$259.838 | - |
| 3753 |  Autonio NIOX | US$0,0008263 | 0,00% | -3,05% | - | US$259.180 | - |
| 3754 |  Industrial INDUSTRIAL | US$4,21 | -11,56% | 0,00% | - | US$256.645 | - |
| 3755 |  Youclout YCT | US$0,00003417 | 8,57% | 1,44% | - | US$256.226 | - |
| 3756 |  Ready to Fight RTF | US$0,01653 | -6,92% | -12,98% | - | US$255.203 | - |
| 3757 |  Ross Ulbricht ROSS | US$0,0001090 | 5,88% | -15,45% | - | US$252.793 | - |
| 3758 |  FPIBANK FPIBANK | US$0,009860 | 9,22% | 0,00% | - | US$250.308 | - |
| 3759 |  Ninja Squad Token NST | US$2,90 | 5,49% | -9,27% | - | US$251.200 | - |
| 3760 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,80% | -12,31% | - | US$251.245 | - |
| 3761 |  META PLUS TOKEN MTS | US$0,003297 | 2,09% | -9,78% | - | US$248.298 | - |
| 3762 |  XPMarket XPM | US$0,05072 | 0,10% | -13,36% | - | US$259.079 | - |
| 3763 |  Zik coin ZIK | US$0,0001291 | -2,08% | -7,59% | - | US$251.075 | - |
| 3764 |  EMAIL Token EMT | US$0,01522 | 1,05% | -10,93% | - | US$249.672 | - |
| 3765 |  Vancelian AKTIO | US$0,1783 | 2,63% | 36,07% | - | US$249.505 | - |
| 3766 |  Alibaba AI Agent ALIBABAAI | - | -94,27% | 0,00% | - | US$250.117 | - |
| 3767 |  Faith Tribe FTRB | US$0,004249 | -3,22% | -12,44% | - | US$249.954 | - |
| 3768 |  C-cash CCASH | US$0,001708 | 0,04% | -0,88% | - | US$250.444 | - |
| 3769 |  SUNBEANS BEANS | US$0,0000004700 | 19,59% | -35,71% | - | US$246.939 | - |
| 3770 |  AvocadoCoin AVDO | US$1.446,78 | -0,04% | -0,50% | - | US$247.744 | - |
| 3771 |  LOULOU LOULOU | US$0,002409 | 5,48% | -18,79% | - | US$247.440 | - |
| 3772 |  Pcoland Meta Earth PME | US$0,0004562 | 1,82% | -9,93% | - | US$247.512 | - |
| 3773 |  Bonkers Meme Token BONKERS | US$0,0003482 | 5,45% | -10,13% | - | US$247.629 | - |
| 3774 |  XGP XGP | US$0,000008910 | 8,75% | -6,37% | - | US$246.745 | - |
| 3775 |  HashPack PACK | US$0,02629 | 9,74% | -3,10% | - | US$246.531 | - |
| 3776 |  Vera VERA | US$0,0001439 | -5,84% | -12,19% | - | US$245.151 | - |
| 3777 |  Solaris AI SOLARIS | US$0,0008764 | 18,55% | -11,29% | - | US$242.389 | - |
| 3778 |  Metahorse Unity MUNITY | US$0,002913 | 39,95% | -8,74% | - | US$241.962 | - |
| 3779 |  Marso.Tech MARSO | US$0,002958 | 1,22% | 0,81% | - | US$240.232 | - |
| 3780 |  Blockworld BWT | US$0,1107 | -58,16% | -88,19% | - | US$243.893 | - |
| 3781 |  Gather GAT | US$1,06 | 6,94% | 13,62% | - | US$236.493 | - |
| 3782 |  Peezy (peezy.vip) PEEZY | US$0,000002800 | -7,45% | -24,00% | - | US$236.953 | - |
| 3783 |  SpecialMetalX SMETX | US$1,78 | 0,57% | 1,55% | - | US$234.062 | - |
| 3784 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007796 | 8,66% | -5,73% | - | US$233.051 | - |
| 3785 |  Guru Network GURU | US$0,005853 | -6,46% | -17,21% | - | US$233.247 | - |
| 3786 |  Saros SAROS | US$0,01390 | 2,60% | 13,82% | - | US$231.106 | - |
| 3787 |  GGEBI GGB | US$0,01969 | 3,72% | -21,21% | - | US$230.922 | - |
| 3788 |  Metaverse HQ HQ | US$0,002119 | -2,40% | -25,05% | - | US$229.948 | - |
| 3789 |  AxonDAO Governance Token AXGT | US$0,1654 | -2,44% | -12,10% | - | US$228.701 | - |
| 3790 |  Fanton FTON | US$0,001049 | -5,04% | -15,13% | - | US$227.265 | - |
| 3791 |  CPCoin CPC | US$0,1227 | 0,75% | -5,54% | - | US$226.345 | - |
| 3792 |  Satoshi AI agent by Virtuals SAINT | US$0,002498 | 98,92% | 82,78% | - | US$228.831 | - |
| 3793 |  Avalaunch XAVA | US$0,2612 | 1,19% | -12,14% | - | US$227.681 | - |
| 3794 |  NAWS.AI NAWS | US$0,0001410 | 0,13% | 14,65% | - | US$225.586 | - |
| 3795 |  RealLink REAL | US$0,007126 | 0,18% | -5,70% | - | US$224.849 | - |
| 3796 |  Guanciale by Virtuals GUAN | US$0,0008391 | -6,66% | -52,79% | - | US$225.060 | - |
| 3797 |  BNB DOG INU BNBDOG | - | -9,24% | 6,44% | - | US$235.918 | - |
| 3798 |  We Love Tits TITS | US$0,006602 | 3,77% | -13,84% | - | US$223.341 | - |
| 3799 |  Midle MIDLE | US$0,002114 | -4,17% | -21,90% | - | US$221.956 | - |
| 3800 |  KittyCake KCAKE | US$0,000001570 | -2,47% | -8,15% | - | US$236.479 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.