Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Evercraft Ecotechnologies $ECET | US$0,02053 | 1,56% | -6,81% | - | US$221.157 | - |
| 3802 |  Phicoin PHI | US$0,006131 | -16,02% | -30,34% | - | US$221.853 | - |
| 3803 |  PIZA (Ordinals) PIZA | US$0,06049 | 10,36% | -0,15% | - | US$220.029 | - |
| 3804 |  Dollar on Chain DOC | US$0,9987 | -0,57% | 1,17% | - | US$217.819 | - |
| 3805 |  Fluidity FLY | US$0,003330 | 7,82% | 47,65% | - | US$219.887 | - |
| 3806 |  STRIKE STRIKE | US$0,006746 | 17,87% | 16,18% | - | US$218.599 | - |
| 3807 |  AI Meta Club AMC | US$2,08 | -4,31% | 1,21% | - | US$218.868 | - |
| 3808 |  MicroVisionChain SPACE | US$0,3722 | -4,73% | -3,69% | - | US$212.513 | - |
| 3809 |  Railgun RAIL | US$0,6772 | 0,59% | -9,91% | - | US$213.816 | - |
| 3810 |  Floor Protocol FLC | US$0,00009097 | -24,60% | -53,76% | - | US$214.407 | - |
| 3811 |  Frog Farm Frog | US$0,00004757 | 0,04% | 34,45% | - | US$214.034 | - |
| 3812 |  Pencils Protocol DAPP | US$0,06185 | -4,99% | -1,90% | - | US$220.943 | - |
| 3813 |  Origin Ether OETH | US$2.224,11 | -2,33% | -15,51% | - | US$209.997 | - |
| 3814 |  Orby Network (USC) USC | US$1,00 | 0,44% | 0,39% | - | US$212.174 | - |
| 3815 |  TendaCoin TND | - | 408,55% | -8,41% | - | US$224.141 | - |
| 3816 |  BOB BOB | US$1,18 | -1,96% | -10,64% | - | US$211.925 | - |
| 3817 |  Vader Protocol VADER | US$0,01512 | 1,47% | -8,30% | - | US$208.414 | - |
| 3818 |  Miners.Club MBC | US$0,01218 | -6,45% | -13,35% | - | US$210.411 | - |
| 3819 |  WeatherXM WXM | US$0,2996 | -4,99% | -19,67% | - | US$209.742 | - |
| 3820 |  CRT AI Network CRTAI | US$0,001977 | 3,11% | -12,07% | - | US$211.794 | - |
| 3821 |  PiP (Hyperliquid) PIP | US$5,80 | -18,38% | -24,94% | - | US$222.535 | - |
| 3822 |  OGCommunity OGC | US$0,0003004 | -13,37% | -26,20% | - | US$209.686 | - |
| 3823 |  ZChains ZCD | US$0,2482 | 0,43% | 74,55% | - | US$208.801 | - |
| 3824 |  BEENZ BEENZ | US$0,0009467 | 13,98% | 23,43% | - | US$208.256 | - |
| 3825 |  Nova finance NOVA | US$0,003646 | 5,46% | -17,72% | - | US$206.390 | - |
| 3826 |  CANTO CANTO | US$0,01306 | 2,68% | -16,34% | - | US$205.086 | - |
| 3827 |  SEX Odyssey SEX | US$1.214.549 | 18,49% | 61,87% | - | US$205.238 | - |
| 3828 |  Lynk Coin LYNK | US$0,009867 | 13,56% | -33,01% | - | US$205.287 | - |
| 3829 |  Yes Chad YES | US$0,0005223 | -0,25% | -19,23% | - | US$201.631 | - |
| 3830 |  MAGA PEOPLE | US$0,00006392 | -90,71% | -94,22% | - | US$201.099 | - |
| 3831 |  HBARX HBARX | US$0,2812 | 6,95% | 0,20% | - | US$203.920 | - |
| 3832 |  Chumbi Valley CHMB | US$0,00001803 | -10,62% | -25,58% | - | US$206.019 | - |
| 3833 |  Purple Bitcoin PBTC | US$0,1514 | -3,45% | -19,89% | - | US$204.237 | - |
| 3834 |  EVDC Network EVDC | US$0,00002642 | 1,46% | 2,16% | - | US$202.932 | - |
| 3835 |  ChessCoin CHESS | US$0,1112 | 0,86% | -2,02% | - | US$202.270 | - |
| 3836 |  Baby Bitcoin BBTC | US$0,0006222 | -2,50% | 2,05% | - | US$214.123 | - |
| 3837 |  Auki Labs AUKI | US$0,01722 | -0,69% | -4,44% | - | US$201.494 | - |
| 3838 |  TRUMP DOGS DOGS | US$0,00001945 | 712,21% | -75,07% | - | US$201.186 | - |
| 3839 |  Viral Inu VINU | US$0,00000003000 | -1,28% | 20,36% | - | US$200.792 | - |
| 3840 |  Marscoin MARS | US$0,0007579 | -23,51% | -27,27% | - | US$199.141 | - |
| 3841 |  Empyreal EMP | US$53,80 | 8,20% | -23,31% | - | US$194.643 | - |
| 3842 |  Coloniume Network CLNX | US$0,1429 | 47,76% | 317,01% | - | US$197.795 | - |
| 3843 |  Monerium EUR emoney EURe | US$1,04 | -0,55% | -0,80% | - | US$197.441 | - |
| 3844 |  Enron enron | US$0,08626 | 0,03% | 2,03% | - | US$196.747 | - |
| 3845 |  Dogecast DOGECAST | US$0,0008138 | 13,99% | -20,48% | - | US$196.830 | - |
| 3846 |  Divergence DIVER | US$0,006924 | -7,32% | -17,61% | - | US$195.386 | - |
| 3847 |  Dogs of Elon DOE | US$0,0007018 | -0,13% | 1,28% | - | US$194.764 | - |
| 3848 |  Optio OPT | US$0,02149 | 3,52% | 0,00% | - | US$194.253 | - |
| 3849 |  TeddyOnHeels TOH | US$0,0002432 | -16,86% | -36,38% | - | US$194.052 | - |
| 3850 |  Matrix Layer Protocol MLP | US$0,003049 | -30,64% | -67,93% | - | US$194.339 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.