Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cosplay Token COT | US$0,005780 | -12,49% | -14,52% | US$2.279.449 | US$235.353 | 394.359.177 COT |
| 1652 |  KARASOU INTELLIQUE | US$3,53 | -6,42% | -15,85% | US$2.279.732 | US$586,32 | 645.943 INTELLIQUE |
| 1653 |  GMCoin GMCOIN | US$0,05534 | -4,23% | -14,82% | US$2.279.178 | US$16.362,82 | 41.183.481 GMCOIN |
| 1654 |  Penpie PNP | US$1,50 | -0,49% | -16,20% | US$2.262.288 | US$33.026,32 | 1.505.920 PNP |
| 1655 |  Suzuverse SGT | US$0,2249 | 13,58% | 15,48% | US$2.260.731 | US$364.171 | 10.052.927 SGT |
| 1656 |  Bitcicoin BITCI | US$0,0002916 | -1,38% | 1,91% | US$2.248.009 | US$55.971,08 | 7.708.828.412 BITCI |
| 1657 |  Onooks OOKS | US$0,2003 | -5,45% | -22,84% | US$2.247.675 | - | 11.221.615 OOKS |
| 1658 |  Crust Network CRU | US$0,1559 | -1,07% | -14,17% | US$2.203.729 | US$3.512.603 | 14.138.569 CRU |
| 1659 |  Elixir Games ELIX | US$0,009085 | 10,68% | -3,66% | US$2.234.142 | US$240.103 | 245.925.877 ELIX |
| 1660 |  Apeiron APRS | US$0,02198 | -0,28% | -17,61% | US$2.231.587 | US$513.124 | 101.511.980 APRS |
| 1661 |  Pomerium PMG | US$0,01533 | 2,27% | -2,73% | US$2.240.000 | US$86.022,27 | 146.073.853 PMG |
| 1662 |  RepubliK RPK | US$0,002306 | -0,12% | -11,09% | US$2.227.110 | US$592.713 | 965.720.903 RPK |
| 1663 |  zkSwap Finance ZF | US$0,004286 | -1,36% | -4,26% | US$2.208.283 | US$2.763.108 | 515.210.186 ZF |
| 1664 |  Mintlayer ML | US$0,03421 | -3,35% | -29,59% | US$2.196.548 | US$284.374 | 64.198.610 ML |
| 1665 |  Mint Club MINT | US$0,000002110 | -1,29% | -8,51% | US$2.194.270 | US$7.206,28 | 1.041.314.412.631 MINT |
| 1666 |  MintMe.com Coin MINTME | US$0,004041 | 0,03% | -3,63% | US$2.192.884 | US$126,78 | 542.694.523 MINTME |
| 1667 |  Shieldeum SDM | US$0,01864 | -4,49% | -23,67% | US$2.180.073 | US$1.778.777 | 116.938.630 SDM |
| 1668 |  Mars MARS | US$0,000005150 | -1,41% | 13,49% | US$2.166.487 | US$1.369.673 | 420.690.000.000 MARS |
| 1669 |  Verse VERSE | US$0,00008647 | -0,05% | -25,19% | US$2.158.310 | US$55.413,98 | 24.959.236.799 VERSE |
| 1670 |  GoChain GO | US$0,001661 | 23,76% | -13,61% | US$2.159.415 | US$5.888,21 | 1.299.941.208 GO |
| 1671 |  Attila ATT | US$0,003315 | 31,60% | 6,40% | US$2.154.988 | US$11,74 | 650.000.000 ATT |
| 1672 |  XRADERS XR | US$0,08336 | -2,85% | -19,50% | US$2.152.101 | US$2.094.226 | 25.818.056 XR |
| 1673 |  Etherisc DIP Token DIP | US$0,008904 | -4,17% | -6,65% | US$2.134.626 | US$8.216,94 | 239.742.108 DIP |
| 1674 |  Optimus AI OPTI | US$0,02252 | -4,87% | -18,78% | US$2.140.428 | US$17.249,96 | 95.034.939 OPTI |
| 1675 |  ACA Token ACA | US$0,04623 | -4,87% | -12,55% | US$2.143.118 | US$143.843 | 46.359.387 ACA |
| 1676 |  TABOO TOKEN TABOO | US$0,0002161 | -11,24% | -22,28% | US$2.114.314 | US$3.651,31 | 9.782.678.080 TABOO |
| 1677 |  Wall Street Memes WSM | US$0,001120 | -11,58% | -22,77% | US$2.108.163 | US$1.270.821 | 1.882.624.910 WSM |
| 1678 |  Paribus PBX | US$0,0002849 | -1,25% | -14,97% | US$2.103.229 | US$167.527 | 7.381.925.302 PBX |
| 1679 |  Chihuahua HUAHUA | US$0,00002241 | 0,56% | -20,87% | US$2.096.790 | US$260.852 | 93.550.000.000 HUAHUA |
| 1680 |  Kaon AKRO | US$0,0004735 | 0,11% | -2,14% | US$2.100.564 | US$156.210 | 4.436.209.630 AKRO |
| 1681 |  Octokn OTK | US$0,006923 | 0,54% | -22,41% | US$2.098.530 | US$35.661,27 | 303.136.890 OTK |
| 1682 |  Music Protocol RECORD | US$0,004215 | 19,29% | -16,40% | US$2.099.625 | US$57.082,88 | 498.089.728 RECORD |
| 1683 |  ritestream RITE | US$0,007144 | -6,95% | -6,76% | US$2.086.942 | US$354.090 | 292.141.996 RITE |
| 1684 |  PlayZap PZP | US$0,02472 | 1,04% | -16,74% | US$2.088.773 | US$122.032 | 84.495.698 PZP |
| 1685 |  Alpha ALPHA | US$0,002080 | 14,59% | -32,53% | US$2.080.157 | US$584.441 | 999.998.635 ALPHA |
| 1686 |  Orange ORNJ | US$0,02401 | -8,48% | -23,52% | US$2.076.756 | US$689.206 | 86.500.000 ORNJ |
| 1687 |  MAHA.xyz MAHA | US$0,4715 | -4,26% | -10,27% | US$2.070.397 | US$223.277 | 4.391.496 MAHA |
| 1688 |  SunContract SNC | US$0,02743 | 0,66% | -9,48% | US$2.066.276 | US$164.396 | 75.320.342 SNC |
| 1689 |  Signum SIGNA | US$0,0009663 | -0,11% | -7,26% | US$2.058.039 | US$807,55 | 2.129.891.582 SIGNA |
| 1690 |  Baby Neiro BNB BABYNEIRO | - | -5,94% | 30,77% | US$2.059.022 | US$330.077 | 420.000.000.000.000.000 BABYNEIRO |
| 1691 |  ZeroLend ZERO | US$0,00007590 | 1,56% | -17,92% | US$2.053.032 | US$6.574.336 | 27.050.359.120 ZERO |
| 1692 |  TypeAI TYPE | US$0,2084 | -12,47% | -19,96% | US$2.084.047 | US$28.157,17 | 10.000.000 TYPE |
| 1693 |  Orbit Chain ORC | US$0,003056 | -6,61% | -11,19% | US$2.048.062 | US$28.932,73 | 670.151.698 ORC |
| 1694 |  REVV REVV | US$0,001729 | 0,19% | -10,15% | US$2.058.488 | US$548.221 | 1.190.694.705 REVV |
| 1695 |  Reboot GG | US$0,01256 | -1,41% | -16,29% | US$2.037.450 | US$6.473,41 | 162.237.935 GG |
| 1696 |  saffron.finance SFI | US$22,23 | 2,25% | 1,93% | US$2.032.600 | US$4.732,22 | 91.423 SFI |
| 1697 |  City Tycoon Games CTG | US$0,2025 | -0,35% | -12,21% | US$2.025.479 | US$99.039,21 | 10.000.000 CTG |
| 1698 |  Q Protocol QGOV | US$0,01346 | -0,61% | -7,17% | US$2.021.861 | US$292,42 | 150.171.298 QGOV |
| 1699 |  5ire 5IRE | US$0,001877 | -7,67% | -11,90% | US$2.018.985 | US$576.373 | 1.075.392.915 5IRE |
| 1700 |  Italian National Football Team Fan Token ITA | US$0,4106 | 0,88% | 0,42% | US$2.005.279 | US$104.315 | 4.883.876 ITA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.