Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pintu Token PTU | US$0,1581 | -0,97% | -9,09% | US$3.693.664 | US$35.412,82 | 23.362.132 PTU |
| 1452 |  Neighbourhoods NHT | US$0,0004649 | 0,11% | -0,28% | US$3.706.420 | US$52.577,13 | 7.972.813.374 NHT |
| 1453 |  MagicCraft MCRT | US$0,0007362 | -0,72% | -5,52% | US$3.709.235 | US$209.790 | 5.038.275.907 MCRT |
| 1454 |  TOP AI Network TOP | US$0,0002559 | -4,75% | 10,83% | US$3.685.505 | US$1.458.893 | 14.400.583.004 TOP |
| 1455 |  VNX Euro VEUR | US$1,04 | -0,36% | -0,74% | US$3.676.419 | US$129.961 | 3.543.064 VEUR |
| 1456 |  Azuro Protocol AZUR | US$0,01883 | 0,82% | -3,30% | US$3.681.416 | US$436.731 | 195.508.058 AZUR |
| 1457 |  Numerico NWC | US$0,02411 | -3,46% | -40,98% | US$3.626.087 | US$45.323,67 | 150.400.834 NWC |
| 1458 |  BobaCat PSPS | US$0,006321 | 1,31% | -5,13% | US$3.648.520 | US$247.029 | 577.172.773 PSPS |
| 1459 |  Netvrk NETVR | US$0,03637 | -1,57% | -11,06% | US$3.637.302 | US$236.173 | 100.000.000 NETVR |
| 1460 |  Landshare LAND | US$0,6780 | -5,50% | -10,01% | US$3.622.083 | US$191.534 | 5.342.356 LAND |
| 1461 |  Trabzonspor Fan Token TRA | US$0,5549 | -1,58% | -0,70% | US$3.626.921 | US$199.606 | 6.535.597 TRA |
| 1462 |  Zenon ZNN | US$0,5717 | 2,89% | -11,48% | US$3.619.522 | US$4.629,29 | 6.330.750 ZNN |
| 1463 |  Permission Coin ASK | US$0,0002238 | -1,75% | 4,66% | US$3.618.549 | US$1.161,98 | 16.166.619.298 ASK |
| 1464 |  Rake Coin RAKE | US$0,00005212 | 0,62% | -42,51% | US$3.606.345 | US$104.412 | 69.195.242.432 RAKE |
| 1465 |  Akita Inu AKITA | US$0,00000005000 | -5,51% | -20,94% | US$3.538.891 | US$211.665 | 68.071.541.209.831 AKITA |
| 1466 |  Gracy GRACY | US$0,02418 | -0,10% | -6,17% | US$3.577.010 | US$51.622,02 | 147.916.710 GRACY |
| 1467 |  Opus OPUS | US$0,003598 | 1,40% | -12,94% | US$3.597.338 | US$1.785.283 | 999.937.207 OPUS |
| 1468 |  Arsenal Fan Token AFC | US$0,5729 | -1,30% | -12,97% | US$3.569.105 | US$434.401 | 6.229.414 AFC |
| 1469 |  RabbitX RBX | US$0,005903 | -0,72% | -2,76% | US$3.568.144 | US$88.791,04 | 604.426.044 RBX |
| 1470 |  KiboShib KIBSHI | US$0,000003570 | -9,24% | -26,76% | US$3.569.609 | US$253.509 | 1.000.000.000.000 KIBSHI |
| 1471 |  Meter Governance MTRG | US$0,1111 | -3,38% | -22,61% | US$3.558.265 | US$73.865,64 | 32.039.428 MTRG |
| 1472 |  Pollux Coin POX | US$0,1070 | -10,21% | -19,65% | US$3.550.826 | US$103.948 | 33.176.887 POX |
| 1473 |  Ithaca Protocol ITHACA | US$0,04458 | -14,99% | -23,11% | US$3.557.174 | US$108.143 | 79.786.095 ITHACA |
| 1474 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1475 |  Choise.ai CHO | US$0,008284 | -7,14% | -25,00% | US$3.526.759 | US$2.404.276 | 425.736.310 CHO |
| 1476 |  Carnomaly CARR | US$0,002219 | 3,40% | 16,63% | US$3.549.836 | US$91.702,86 | 1.600.000.000 CARR |
| 1477 |  Global DePIN Chain DEEPSEEK | US$0,004438 | -12,25% | -28,84% | US$3.506.279 | US$797.374 | 790.000.000 DEEPSEEK |
| 1478 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,18% | 2,33% | US$3.520.312 | US$74.828,49 | 310.000.000.000.000 OMNOM |
| 1479 |  Mistery On Cro MERY | US$0,000008570 | -6,70% | -9,09% | US$3.514.422 | US$154.803 | 410.278.633.249 MERY |
| 1480 |  Argentine Football Association Fan Token ARG | US$0,6954 | 1,57% | 3,52% | US$3.503.660 | US$944.462 | 5.038.185 ARG |
| 1481 |  Everyworld EVERY | US$0,002728 | -0,46% | -6,43% | US$3.505.979 | US$7.393,68 | 1.285.080.847 EVERY |
| 1482 |  DappRadar RADAR | US$0,003651 | 0,31% | -0,44% | US$3.505.463 | US$446.192 | 960.096.177 RADAR |
| 1483 |  ISKRA Token ISK | US$0,009301 | 2,98% | -2,39% | US$3.563.835 | US$28.608,65 | 383.167.092 ISK |
| 1484 |  LandWolf (SOL) WOLF | US$0,0003478 | 10,29% | 1,99% | US$3.477.850 | US$9.522,73 | 9.999.639.408 WOLF |
| 1485 |  Ispolink ISP | US$0,0004632 | -4,36% | -19,59% | US$3.464.173 | US$402.744 | 7.478.773.465 ISP |
| 1486 |  GensoKishi Metaverse MV | US$0,007786 | 1,17% | -3,61% | US$3.454.854 | US$589.613 | 443.722.672 MV |
| 1487 |  QSTaR Q* | US$0,0003559 | -0,92% | -10,39% | US$3.415.234 | US$20.277,53 | 9.596.124.336 Q* |
| 1488 |  Carbon browser CSIX | US$0,008618 | -4,16% | -19,65% | US$3.417.947 | US$1.004.484 | 396.585.068 CSIX |
| 1489 |  donotfomoew MOEW | US$0,0005489 | 5,07% | -17,33% | US$3.403.221 | US$2.597.058 | 6.199.998.994 MOEW |
| 1490 |  botXcoin BOTX | US$0,001936 | 3,41% | -16,96% | US$3.405.006 | - | 1.759.052.523 BOTX |
| 1491 |  Crypton CRP | US$0,3233 | 0,07% | -1,59% | US$3.394.821 | US$62.621,45 | 10.499.252 CRP |
| 1492 |  Billy BILLY | US$0,003643 | 33,08% | 23,61% | US$3.409.894 | US$3.454.862 | 936.137.657 BILLY |
| 1493 |  Digimon DIGIMON | US$0,003403 | 11,41% | -27,71% | US$3.402.404 | US$58.589,29 | 999.935.046 DIGIMON |
| 1494 |  BitShares BTS | US$0,001130 | 0,08% | -1,94% | US$3.383.412 | US$90.291,54 | 2.995.060.000 BTS |
| 1495 |  catwifhat CWIF | US$0,0000001100 | 11,52% | -11,06% | US$3.370.386 | US$247.505 | 30.899.720.625.683 CWIF |
| 1496 |  Waffles Davincij15's Cat $WAFFLES | US$0,003768 | 7,80% | -12,13% | US$3.370.252 | US$250.817 | 894.466.543 $WAFFLES |
| 1497 |  WOM Protocol WOM | US$0,01734 | -3,93% | -9,28% | US$3.347.532 | US$318.119 | 193.000.000 WOM |
| 1498 |  QuadrantProtocol EQUAD | US$0,003327 | -5,23% | -11,19% | US$3.326.522 | US$13,84 | 1.000.000.000 EQUAD |
| 1499 |  Tron Bull TBULL | US$0,003315 | 13,65% | -9,26% | US$3.314.959 | US$350.511 | 999.999.997 TBULL |
| 1500 |  Omax Coin OMAX | US$0,0003812 | -1,46% | -4,03% | US$3.304.595 | US$549.911 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.