Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CENNZnet CENNZ | US$0,003501 | -5,96% | -24,80% | US$4.201.633 | US$20.511,97 | 1.200.000.000 CENNZ |
| 1402 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1403 |  Baanx BXX | US$0,02167 | -10,02% | -3,71% | US$4.145.495 | US$26.686,44 | 191.318.150 BXX |
| 1404 |  Crypto Asset Governance Alliance CAGA | US$0,00006798 | -0,87% | -1,97% | US$4.180.103 | US$159.807 | 61.492.072.802 CAGA |
| 1405 |  Wibegram WIBE | US$1,34 | 16,30% | 18,26% | US$4.179.408 | US$2.482.004 | 3.109.500 WIBE |
| 1406 |  Major Frog MAJOR | US$0,004967 | -12,66% | -70,01% | US$4.197.219 | US$284.831 | 845.000.000 MAJOR |
| 1407 |  IRISnet IRIS | US$0,002562 | 6,54% | -11,68% | US$4.172.984 | US$485.336 | 1.629.000.044 IRIS |
| 1408 |  Levana Protocol LVN | US$0,005804 | -1,63% | 10,29% | US$4.162.700 | US$1.109.310 | 717.265.394 LVN |
| 1409 |  XCAD Network XCAD | US$0,08685 | 3,69% | -6,82% | US$4.144.843 | US$552.262 | 47.726.796 XCAD |
| 1410 |  Rifampicin RIF | US$0,004176 | 7,80% | -14,03% | US$4.174.637 | US$1.070.691 | 999.640.534 RIF |
| 1411 |  Radiant RXD | US$0,0003222 | -0,20% | -9,88% | US$4.138.707 | US$78.162,32 | 12.846.483.083 RXD |
| 1412 |  Hoge Finance HOGE | US$0,00001052 | -6,26% | -31,88% | US$4.137.766 | US$10.915,47 | 393.401.634.711 HOGE |
| 1413 |  Numogram GNON | US$0,004128 | 9,12% | -4,14% | US$4.128.236 | US$3.327.287 | 1.000.000.000 GNON |
| 1414 |  HahaYes RIZO | US$0,000009900 | 5,40% | -25,10% | US$4.126.597 | US$544.609 | 416.868.314.338 RIZO |
| 1415 |  Litecoin Cash LCC | US$0,005064 | -0,42% | -12,20% | US$4.103.722 | - | 810.332.731 LCC |
| 1416 |  Nya NYA | US$0,0000001200 | -3,58% | -14,20% | US$4.088.508 | US$34.613,52 | 35.234.152.874.088 NYA |
| 1417 |  TON Station SOON | US$0,00005905 | -4,19% | -17,78% | US$4.093.122 | US$483.346 | 69.312.732.161 SOON |
| 1418 |  Alphakek AI AIKEK | US$0,01741 | 0,13% | 10,57% | US$4.069.050 | US$16.332,57 | 233.716.869 AIKEK |
| 1419 |  Public Masterpiece Token PMT | US$0,06414 | 0,36% | 1,85% | US$4.063.292 | US$260.517 | 63.346.636 PMT |
| 1420 |  Gleec Coin GLEEC | US$0,02192 | -5,01% | -53,30% | US$3.983.872 | US$24.581,66 | 181.755.046 GLEEC |
| 1421 |  BizAuto BIZA | US$0,001411 | -13,93% | -43,58% | US$3.778.170 | US$924.477 | 2.677.034.361 BIZA |
| 1422 |  Plearn PLN | US$0,04650 | 6,74% | -4,28% | US$4.001.705 | US$237.861 | 86.063.705 PLN |
| 1423 |  Napoli Fan Token NAP | US$0,9783 | -3,74% | -6,25% | US$4.025.301 | US$1.011.418 | 4.114.562 NAP |
| 1424 |  Wownero WOW | US$0,04611 | -9,08% | -4,29% | US$4.010.529 | US$5.000,16 | 86.974.537 WOW |
| 1425 |  BTSE Token BTSE | US$0,9174 | -29,59% | -35,31% | US$3.995.070 | US$6.991.838 | 4.354.711 BTSE |
| 1426 |  EPIK Prime EPIK | US$0,003123 | 2,96% | -10,65% | US$4.002.958 | US$432.650 | 1.281.894.231 EPIK |
| 1427 |  SelfKey KEY | US$0,0006659 | -1,93% | -4,93% | US$3.995.462 | US$792.956 | 5.999.999.954 KEY |
| 1428 |  CatCoin CAT | - | 5,82% | -11,34% | US$3.977.950 | US$809.988 | 50.000.000.000.000.000 CAT |
| 1429 |  Humanode HMND | US$0,04320 | 1,87% | -4,63% | US$3.953.019 | US$641.695 | 91.513.033 HMND |
| 1430 |  Somnium Space Cubes CUBE | US$0,3160 | -4,68% | -19,01% | US$3.949.948 | US$7.697,95 | 12.500.000 CUBE |
| 1431 |  Baby Shark Meme BABYSHARK | US$0,004663 | -3,41% | -37,90% | US$3.960.386 | US$3.945.268 | 849.349.306 BABYSHARK |
| 1432 |  FNCY FNCY | US$0,003605 | -6,35% | -14,96% | US$3.927.406 | US$8.673,98 | 1.089.512.988 FNCY |
| 1433 |  Port3 Network PORT3 | US$0,01595 | 2,63% | -9,55% | US$3.911.104 | US$1.621.628 | 245.200.000 PORT3 |
| 1434 |  Celo Euro CEUR | US$1,04 | -0,36% | -0,91% | US$3.921.482 | US$1.151.024 | 3.783.051 CEUR |
| 1435 |  LogX Network LOGX | US$0,02170 | -8,17% | -2,01% | US$3.906.000 | US$703.264 | 180.000.000 LOGX |
| 1436 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1437 |  Quidax Token QDX | US$0,05008 | -3,52% | -14,83% | US$3.855.808 | US$23.258,64 | 77.000.000 QDX |
| 1438 |  Seedworld SWORLD | US$0,001144 | 1,11% | -20,00% | US$3.843.676 | US$34.465,42 | 3.359.473.355 SWORLD |
| 1439 |  Lumerin LMR | US$0,006288 | -3,59% | -23,21% | US$3.814.105 | US$54.815,86 | 606.615.000 LMR |
| 1440 |  HAPI Protocol HAPI | US$5,19 | -2,04% | -13,94% | US$3.800.620 | US$89.849,23 | 732.233 HAPI |
| 1441 |  GameZone GZONE | US$0,004517 | 1,20% | -17,76% | US$3.794.982 | US$3.269,91 | 840.117.285 GZONE |
| 1442 |  IMPT IMPT | US$0,002837 | -2,58% | -14,76% | US$3.795.208 | US$506.819 | 1.337.596.066 IMPT |
| 1443 |  CryptoTradingFund CTF | US$0,7938 | -1,99% | 9,03% | US$3.761.088 | US$19.190,54 | 4.738.087 CTF |
| 1444 |  Banano BAN | US$0,002351 | -4,60% | -20,32% | US$3.763.533 | US$60.435,42 | 1.601.150.454 BAN |
| 1445 |  Philtoken PHIL | US$0,003740 | -4,53% | -22,06% | US$3.740.113 | US$2.094.338 | 1.000.000.000 PHIL |
| 1446 |  LABEL AI LBL | US$0,001673 | -3,85% | -13,37% | US$3.732.848 | US$189.006 | 2.231.382.582 LBL |
| 1447 |  TERMINUS TERMINUS | US$0,03733 | -4,20% | -9,16% | US$3.733.470 | US$1.645.282 | 100.000.000 TERMINUS |
| 1448 |  CumRocket CUMMIES | US$0,002819 | -9,92% | -23,39% | US$3.722.809 | US$701.052 | 1.320.428.309 CUMMIES |
| 1449 |  Symbiosis SIS | US$0,06033 | -2,20% | -19,64% | US$3.702.043 | US$71.304,46 | 61.367.996 SIS |
| 1450 |  Validity VAL | US$0,7256 | 1,81% | -14,42% | US$3.701.480 | US$107.513 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.