Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOB (ETH) BOB | US$0,000007550 | -4,27% | -20,76% | US$5.206.120 | US$2.846.867 | 689.127.646.403 BOB |
| 1302 |  BigONE Token ONE | US$0,0006075 | 0,87% | -8,40% | US$5.214.602 | - | 8.584.171.727 ONE |
| 1303 |  TRVL (Dtravel) TRVL | US$0,01245 | -0,29% | -14,90% | US$5.204.286 | US$187.971 | 418.119.846 TRVL |
| 1304 |  Commune AI COMAI | US$0,05162 | -16,73% | -23,74% | US$5.200.331 | US$514.847 | 100.735.860 COMAI |
| 1305 |  Handshake HNS | US$0,007965 | -0,54% | -7,40% | US$5.195.864 | US$53.214,18 | 652.323.265 HNS |
| 1306 |  Andy BSC ANDY | US$0,00000005000 | -3,66% | -45,33% | US$5.221.330 | US$2.790.301 | 100.000.000.000.000 ANDY |
| 1307 |  Rain Coin RAIN | US$5,13 | 6,47% | 13,05% | US$5.127.043 | US$74.313,50 | 1.000.000 RAIN |
| 1308 |  Axol AXOL | US$0,005294 | -37,18% | -60,78% | US$5.121.447 | US$3.865.203 | 967.405.992 AXOL |
| 1309 |  Beam BEAM | US$0,03383 | -0,28% | 0,76% | US$5.100.706 | US$110.380 | 150.753.560 BEAM |
| 1310 |  ASTA ASTA | US$0,002426 | 0,04% | 120,01% | US$5.093.631 | US$0,01000 | 2.099.999.990 ASTA |
| 1311 |  Plugin Decentralized Oracle PLI | US$0,03361 | -6,29% | -15,10% | US$5.088.079 | US$85.420,34 | 151.365.659 PLI |
| 1312 |  MAD MAD | US$0,000005100 | 1,99% | 5,91% | US$5.097.014 | US$1.615.092 | 999.978.113.474 MAD |
| 1313 |  Mystiko Network XZK | US$0,01810 | -0,31% | -2,21% | US$5.089.958 | US$880.300 | 281.255.686 XZK |
| 1314 |  nubcat NUB | US$0,005345 | 2,68% | -9,73% | US$5.077.451 | US$885.473 | 950.000.253 NUB |
| 1315 |  BlueMove MOVE | US$0,02332 | 10,44% | -9,21% | US$5.073.057 | US$6.294,05 | 217.500.000 MOVE |
| 1316 |  Atlas Navi NAVI | US$0,03133 | -0,60% | -25,88% | US$5.066.867 | US$56.642,19 | 161.706.684 NAVI |
| 1317 |  Ctomorrow Platform CTP | US$0,003106 | 6,51% | -10,31% | US$5.064.991 | US$348.255 | 1.630.612.955 CTP |
| 1318 |  Data Ownership Protocol DOP | US$0,0005762 | -1,82% | -7,52% | US$5.031.809 | US$1.650.272 | 8.733.406.525 DOP |
| 1319 |  Project WITH WIKEN | US$0,004776 | 2,38% | -9,32% | US$5.029.234 | US$187.023 | 1.053.023.953 WIKEN |
| 1320 |  Mystery MYSTERY | US$0,00000001000 | -21,69% | -21,19% | US$5.019.192 | US$6.158.100 | 420.690.000.000.000 MYSTERY |
| 1321 |  Mysterium MYST | US$0,2501 | -2,02% | -13,53% | US$5.010.631 | US$59.754,70 | 20.033.628 MYST |
| 1322 |  Cipher CPR | US$0,0007683 | 0,48% | 2,01% | US$4.969.264 | US$575.360 | 6.467.585.726 CPR |
| 1323 |  QORPO WORLD QORPO | US$0,03893 | -3,45% | -14,24% | US$4.976.947 | US$62.031,66 | 127.833.878 QORPO |
| 1324 |  Cryptify AI CRAI | US$0,005134 | -0,65% | -28,18% | US$4.954.702 | US$95.571,46 | 965.000.000 CRAI |
| 1325 |  Zenrock ROCK | US$0,03834 | -0,20% | 5,88% | US$4.950.660 | US$85.316,62 | 129.122.077 ROCK |
| 1326 |  Solanium SLIM | US$0,04931 | 7,94% | -14,39% | US$4.931.495 | US$523.117 | 100.000.000 SLIM |
| 1327 |  Tottenham Hotspur Fan Token SPURS | US$0,7584 | 3,83% | -1,58% | US$4.918.006 | US$1.285.153 | 6.484.369 SPURS |
| 1328 |  Forward Protocol FORWARD | US$0,0009778 | -3,47% | -8,31% | US$4.888.839 | US$147.614 | 4.999.822.645 FORWARD |
| 1329 |  Populous PPT | US$0,09120 | 2,45% | 66,34% | US$4.856.568 | US$4.287,79 | 53.252.246 PPT |
| 1330 |  fanC FANC | US$0,004280 | -1,10% | -8,78% | US$4.853.334 | US$292.583 | 1.133.940.799 FANC |
| 1331 |  apM Coin APM | US$0,003192 | -0,34% | -9,21% | US$4.853.275 | US$784.912 | 1.520.400.320 APM |
| 1332 |  Swash SWASH | US$0,004861 | 0,59% | 4,42% | US$4.839.484 | US$96.634,28 | 995.582.309 SWASH |
| 1333 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1334 |  0xGasless 0XGAS | US$0,5069 | -5,73% | -0,68% | US$4.830.261 | US$85.450,59 | 9.528.635 0XGAS |
| 1335 |  Soil SOIL | US$0,2154 | -10,46% | -23,36% | US$4.820.926 | US$78.480,31 | 22.378.956 SOIL |
| 1336 |  Hydra HYDRA | US$0,2409 | -8,49% | -12,84% | US$4.806.090 | US$170.399 | 19.953.054 HYDRA |
| 1337 |  Izumi Finance IZI | US$0,006099 | -0,31% | 18,52% | US$4.802.415 | US$71.311,29 | 787.400.000 IZI |
| 1338 |  Dolan Duck DOLAN | US$0,04874 | 13,15% | -6,14% | US$4.787.648 | US$540.470 | 98.235.225 DOLAN |
| 1339 |  Happy Cat HAPPY | US$0,001395 | 15,10% | -12,72% | US$4.649.594 | US$9.727.570 | 3.333.174.669 HAPPY |
| 1340 |  Slothana SLOTH | US$0,002823 | 16,75% | 11,21% | US$4.785.166 | US$609.478 | 1.695.118.152 SLOTH |
| 1341 |  Welshcorgicoin WELSH | US$0,0004764 | 12,56% | 1,75% | US$4.764.020 | US$17.935,16 | 10.000.000.000 WELSH |
| 1342 |  AIPAD AIPAD | US$0,02451 | -2,61% | -9,66% | US$4.736.735 | US$169.153 | 193.234.274 AIPAD |
| 1343 |  BSX BSX | US$0,02457 | 11,27% | -26,93% | US$4.656.303 | US$353.476 | 189.477.711 BSX |
| 1344 |  Abelian ABEL | US$0,05034 | -1,41% | -18,34% | US$4.721.767 | US$35.230,91 | 93.796.096 ABEL |
| 1345 |  Tron Bull BULL | US$0,005056 | -4,44% | -23,16% | US$4.804.456 | US$547.876 | 950.275.472 BULL |
| 1346 |  LORDS LORDS | US$0,02301 | -12,74% | -28,70% | US$4.429.343 | US$48.318,75 | 192.469.909 LORDS |
| 1347 |  Skillful AI SKAI | US$0,01934 | -6,18% | -3,48% | US$4.700.568 | US$90.356,60 | 242.991.705 SKAI |
| 1348 |  RAI Finance SOFI | US$0,009141 | 0,14% | -0,95% | US$4.687.380 | US$156.941 | 512.803.100 SOFI |
| 1349 |  Fei USD FEI | US$0,9844 | 0,27% | -1,17% | US$4.680.149 | US$40.737,43 | 4.754.099 FEI |
| 1350 |  Blocery BLY | US$0,005027 | -0,29% | -4,80% | US$4.701.758 | US$2.145.077 | 935.299.996 BLY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.