Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006918 | 32,40% | 22,49% | US$6.918.186 | US$2.751.212 | 1.000.000.000 SHOGGOTH |
| 1202 |  Steem Dollars SBD | US$0,6428 | -4,78% | 2,27% | US$6.797.174 | US$581.278 | 10.574.775 SBD |
| 1203 |  FEED EVERY GORILLA FEG | US$0,00009585 | -7,45% | -11,69% | US$6.659.821 | US$624.762 | 69.484.778.470 FEG |
| 1204 |  Divi DIVI | US$0,001598 | -5,20% | -6,28% | US$6.723.623 | US$144.191 | 4.208.437.486 DIVI |
| 1205 |  Router Protocol (New) ROUTE | US$0,01481 | -2,24% | -7,59% | US$6.702.822 | US$1.775.599 | 452.666.251 ROUTE |
| 1206 |  DeFi Kingdoms JEWEL | US$0,05925 | -3,01% | -11,79% | US$6.726.672 | US$62.572,96 | 113.537.457 JEWEL |
| 1207 |  StarSlax SSLX | US$0,002664 | -1,68% | -15,25% | US$6.664.386 | US$490.542 | 2.501.658.636 SSLX |
| 1208 |  Morpheus.Network MNW | US$0,1404 | -5,95% | -32,17% | US$6.621.744 | US$48.142,89 | 47.180.014 MNW |
| 1209 |  Shrapnel SHRAP | US$0,007211 | -3,55% | -13,27% | US$6.628.335 | US$486.899 | 919.196.922 SHRAP |
| 1210 |  ParagonsDAO PDT | US$0,04636 | -10,66% | -28,61% | US$6.620.642 | US$38.577,10 | 142.819.136 PDT |
| 1211 |  Decubate DCB | US$0,01732 | 1,74% | -4,11% | US$6.581.357 | US$60.595,56 | 380.028.488 DCB |
| 1212 |  RyuJin RYU | US$0,00000001000 | -4,61% | -9,59% | US$6.544.712 | US$57.080,89 | 963.849.991.678.536 RYU |
| 1213 |  OpenGPU oGPU | US$0,5259 | 12,29% | -11,99% | US$6.520.555 | US$285.318 | 12.399.735 oGPU |
| 1214 |  Arianee ARIA20 | US$0,06061 | -10,59% | -15,65% | US$6.513.094 | US$15,41 | 107.461.813 ARIA20 |
| 1215 |  GAMEE GMEE | US$0,004753 | -0,32% | 3,35% | US$6.484.034 | US$156.620 | 1.364.124.981 GMEE |
| 1216 |  Coupon Assets CA | US$0,6702 | -0,46% | 6,56% | US$6.481.758 | US$4.762.980 | 9.671.260 CA |
| 1217 |  trac (Ordinals) TRAC | US$0,3085 | 1,09% | -5,73% | US$6.479.257 | US$630.606 | 21.000.000 TRAC |
| 1218 |  Tectonic TONIC | US$0,00000003000 | -4,05% | -16,71% | US$6.549.732 | US$29.813,52 | 247.733.879.909.099 TONIC |
| 1219 |  Electra Protocol XEP | US$0,0003563 | 5,82% | -0,49% | US$6.464.290 | US$206.150 | 18.141.591.650 XEP |
| 1220 |  Multibit MUBI | US$0,006763 | 0,26% | -9,78% | US$6.424.575 | US$3.324.341 | 950.000.000 MUBI |
| 1221 |  XDB CHAIN XDB | US$0,0003745 | -3,83% | -13,53% | US$6.440.530 | US$177.396 | 17.197.670.082 XDB |
| 1222 |  Emirex Token EMRX | US$0,2349 | 0,05% | 0,00% | US$6.402.114 | US$43.180,82 | 27.258.765 EMRX |
| 1223 |  Shido Network SHIDO | US$0,0003534 | -1,62% | -13,43% | US$6.332.496 | US$313.030 | 17.920.267.828 SHIDO |
| 1224 |  StablR USD USDR | US$0,9970 | -0,49% | -0,17% | US$6.331.465 | US$2.830.372 | 6.350.637 USDR |
| 1225 |  Eesee ESE | US$0,01256 | 0,92% | -11,68% | US$6.295.771 | US$5.939.095 | 501.161.453 ESE |
| 1226 |  OpenChat CHAT | US$0,2092 | -0,02% | 0,89% | US$6.265.621 | US$185.161 | 29.948.057 CHAT |
| 1227 |  TEMCO TEMCO | US$0,001569 | -2,11% | -6,52% | US$6.232.529 | US$139.321 | 3.973.256.413 TEMCO |
| 1228 |  Sipher SIPHER | US$0,06927 | -10,28% | -22,01% | US$6.216.982 | US$20.411,01 | 89.745.088 SIPHER |
| 1229 |  Jesus Coin JESUS | US$0,00000004000 | 2,24% | -11,71% | US$6.168.021 | US$82.571,34 | 151.426.487.242.538 JESUS |
| 1230 |  First Convicted Raccon Fred FRED | US$0,006216 | 63,71% | 121,29% | US$6.215.065 | US$15.794.600 | 999.817.667 FRED |
| 1231 |  Elon Trump Fart ETF500 | US$0,006097 | 2,55% | -16,52% | US$6.097.211 | US$329.657 | 999.961.167 ETF500 |
| 1232 |  dHedge DAO DHT | US$0,1064 | 6,63% | -8,82% | US$6.103.285 | US$3.073,93 | 57.366.874 DHT |
| 1233 |  CryptoAutos AUTOS | US$0,01881 | -4,90% | -12,18% | US$6.095.553 | US$1.190.279 | 324.059.919 AUTOS |
| 1234 |  RocketX exchange RVF | US$0,06490 | -1,37% | -9,06% | US$6.080.825 | US$75.229,68 | 93.691.309 RVF |
| 1235 |  Minati Coin MNTC | US$0,8350 | 3,70% | -3,23% | US$5.239.875 | US$485.706 | 6.275.000 MNTC |
| 1236 |  sekoia by Virtuals SEKOIA | US$0,006146 | 14,00% | -2,91% | US$6.061.412 | US$121.156 | 986.227.200 SEKOIA |
| 1237 |  Karura KAR | US$0,05198 | -3,17% | -6,59% | US$6.063.935 | US$88.833,72 | 116.666.660 KAR |
| 1238 |  ROA CORE ROA | US$0,01254 | -1,24% | -3,14% | US$6.056.550 | US$79.783,99 | 483.000.000 ROA |
| 1239 |  WELF WELF | US$1,12 | 8,48% | -0,49% | US$5.991.575 | US$315.370 | 5.358.278 WELF |
| 1240 |  Rainbow Token RBW | US$0,03051 | 0,05% | 0,00% | US$5.998.194 | - | 196.625.256 RBW |
| 1241 |  Frontier FRONT | US$0,7680 | 236,61% | -0,67% | US$5.989.510 | US$7.425,26 | 7.799.249 FRONT |
| 1242 |  Augur REP | US$0,5387 | -3,96% | -14,90% | US$5.925.312 | US$72.854,87 | 11.000.000 REP |
| 1243 |  LATOKEN LA | US$0,01564 | -5,56% | -20,82% | US$5.946.258 | US$6.989,20 | 380.105.462 LA |
| 1244 |  CateCoin CATE | US$0,0000001000 | -5,98% | -15,64% | US$5.905.644 | US$121.467 | 57.273.090.946.281 CATE |
| 1245 |  Bytecoin BCN | US$0,00003206 | 20,44% | 15,94% | US$5.901.580 | US$386,52 | 184.066.828.814 BCN |
| 1246 |  Nexa NEXA | US$0,000001010 | -2,04% | -10,96% | US$5.892.982 | US$140.026 | 5.859.620.000.000 NEXA |
| 1247 |  Matrix AI Network MAN | US$0,01283 | 7,26% | -16,39% | US$5.875.364 | US$99.298,33 | 457.768.354 MAN |
| 1248 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7503 | -1,28% | 26,08% | US$5.829.703 | US$496,44 | 7.770.000 PUPS |
| 1249 |  Cult DAO CULT | US$0,000001350 | -2,38% | -14,26% | US$5.824.320 | US$69.726,28 | 4.318.690.730.920 CULT |
| 1250 |  QnA3.AI GPT | US$0,02951 | -4,71% | -8,94% | US$5.736.594 | US$1.206.282 | 194.374.940 GPT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.