Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Skey Network SKEY | US$0,02525 | -6,08% | -12,04% | US$10.386.110 | US$302.135 | 411.390.683 SKEY |
| 1052 |  Decimal DEL | US$0,0009319 | -2,38% | -8,66% | US$10.363.102 | US$3.185,23 | 11.121.003.896 DEL |
| 1053 |  Thala THL | US$0,2112 | -2,83% | -5,62% | US$10.350.161 | US$112.042 | 49.015.380 THL |
| 1054 |  Cratos CRTS | US$0,0002082 | -1,68% | -5,25% | US$10.262.001 | US$357.882 | 49.299.676.745 CRTS |
| 1055 |  Mumu the Bull (SOL) MUMU | US$0,000004440 | 7,52% | 14,20% | US$10.134.732 | US$1.164.754 | 2.283.204.416.985 MUMU |
| 1056 |  Epic Cash EPIC | US$0,5892 | -3,79% | -6,37% | US$10.181.179 | US$6.139,26 | 17.279.628 EPIC |
| 1057 |  Pitbull PIT | - | 1,05% | -12,86% | US$10.120.363 | US$105.117 | 40.192.158.063.660.000 PIT |
| 1058 |  Helium IOT IOT | US$0,0004976 | 2,78% | -5,23% | US$10.077.629 | US$14.374,42 | 20.254.000.000 IOT |
| 1059 |  PAW PAW | US$0,00000001000 | -0,09% | -16,46% | US$9.987.859 | US$599.369 | 947.958.529.404.516 PAW |
| 1060 |  VNX Swiss Franc VCHF | US$1,11 | -0,51% | -0,59% | US$9.966.244 | US$413.312 | 9.005.386 VCHF |
| 1061 |  Manchester City Fan Token CITY | US$1,20 | -1,41% | -5,33% | US$9.964.032 | US$5.178.514 | 8.323.029 CITY |
| 1062 |  Stool Prisondente JAILSTOOL | US$0,01002 | 6,78% | -4,94% | US$10.014.615 | US$16.883.204 | 999.827.845 JAILSTOOL |
| 1063 |  Hoppy HOPPY | US$0,00002369 | -3,47% | -25,65% | US$9.964.340 | US$6.232.316 | 420.690.000.000 HOPPY |
| 1064 |  Trias Token (New) TRIAS | US$1,97 | -1,82% | -11,95% | US$9.867.807 | US$422.847 | 5.000.000 TRIAS |
| 1065 |  Patriot PATRIOT | US$0,0009803 | 5,91% | 28,32% | US$9.802.507 | US$350.760 | 10.000.000.000 PATRIOT |
| 1066 |  ALTAVA TAVA | US$0,01463 | -2,71% | -15,10% | US$9.665.801 | US$1.176.207 | 660.514.766 TAVA |
| 1067 |  Dvision Network DVI | US$0,01160 | -1,74% | -7,10% | US$9.724.158 | US$250.502 | 838.596.290 DVI |
| 1068 |  DMAIL Network DMAIL | US$0,1172 | -2,10% | -2,21% | US$9.722.650 | US$1.219.417 | 82.975.871 DMAIL |
| 1069 |  Cook Finance COOK | US$0,01107 | -2,64% | -33,62% | US$9.671.629 | US$18.670,23 | 873.630.735 COOK |
| 1070 |  BioPassport Token BIOT | US$0,001334 | -0,75% | -8,16% | US$9.683.911 | US$181.200 | 7.259.431.896 BIOT |
| 1071 |  Bloktopia BLOK | US$0,0003893 | -1,43% | -5,64% | US$9.651.641 | US$261.964 | 24.792.088.581 BLOK |
| 1072 |  STUFF.io STUFF | US$0,008322 | -0,68% | -14,36% | US$9.606.584 | US$67.558,94 | 1.154.403.100 STUFF |
| 1073 |  PIBBLE PIB | US$0,0003975 | 5,30% | 1,07% | US$9.599.979 | US$19.382,07 | 24.150.500.893 PIB |
| 1074 |  Scallop SCA | US$0,1119 | -2,70% | 2,84% | US$9.594.571 | US$5.520.470 | 85.730.740 SCA |
| 1075 |  DFI.Money YFII | US$247,78 | -4,32% | -10,88% | US$9.563.186 | US$2.855.845 | 38.596 YFII |
| 1076 |  LeisureMeta LM | US$0,003415 | -0,45% | -11,29% | US$9.538.596 | US$607.367 | 2.793.235.402 LM |
| 1077 |  Atletico De Madrid Fan Token ATM | US$1,45 | 1,93% | -4,30% | US$9.546.419 | US$1.468.741 | 6.569.396 ATM |
| 1078 |  AS Roma Fan Token ASR | US$1,37 | -1,28% | -4,73% | US$9.527.327 | US$1.636.344 | 6.962.863 ASR |
| 1079 |  PussFi PUSS | US$0,01083 | 2,48% | -8,36% | US$9.518.517 | US$1.435.949 | 878.824.621 PUSS |
| 1080 |  Statter Network STT | US$0,1893 | -3,16% | -9,40% | US$9.528.055 | US$25.996.454 | 50.344.589 STT |
| 1081 |  Fulcrom Finance FUL | US$0,004673 | 1,50% | -12,10% | US$9.460.267 | US$57.486,49 | 2.024.613.443 FUL |
| 1082 |  LUCE LUCE | US$0,009474 | 7,60% | 6,59% | US$9.473.921 | US$6.557.704 | 999.999.996 LUCE |
| 1083 |  Dasha VVAIFU | US$0,009517 | 25,58% | 12,42% | US$9.453.621 | US$3.613.474 | 993.317.134 VVAIFU |
| 1084 |  Zero1 Labs DEAI | US$0,1043 | 1,72% | -21,62% | US$9.511.573 | US$2.008.340 | 91.221.244 DEAI |
| 1085 |  Partisia Blockchain MPC | US$0,03328 | -8,59% | -26,95% | US$9.434.299 | US$72.141,44 | 283.519.567 MPC |
| 1086 |  LinqAI LNQ | US$0,04617 | -7,50% | -4,24% | US$9.403.519 | US$476.391 | 203.683.810 LNQ |
| 1087 |  GOUT GOUT | US$0,00006052 | 0,90% | -7,64% | US$9.376.119 | US$295.088 | 154.931.837.324 GOUT |
| 1088 |  Phantasma SOUL | US$0,07643 | 0,66% | 0,30% | US$9.487.428 | US$70.343,57 | 124.129.198 SOUL |
| 1089 |  Galxe GAL | US$1,28 | -2,39% | -5,93% | US$9.542.118 | US$242.948 | 7.436.253 GAL |
| 1090 |  iMe Lab LIME | US$0,02156 | -2,04% | -9,48% | US$9.329.235 | US$584.729 | 432.774.153 LIME |
| 1091 |  KIKICat KIKI | US$0,009351 | -6,96% | -13,86% | US$9.351.126 | US$293.498 | 999.987.629 KIKI |
| 1092 |  Venus LINK vLINK | US$0,3019 | -1,86% | -14,82% | US$9.330.155 | - | 30.907.312 vLINK |
| 1093 |  Graphlinq Chain GLQ | US$0,02735 | -7,83% | -15,76% | US$9.298.463 | US$583.517 | 339.999.895 GLQ |
| 1094 |  pSTAKE Finance PSTAKE | US$0,02110 | 0,32% | -5,85% | US$9.276.064 | US$899.555 | 439.651.042 PSTAKE |
| 1095 |  Kendu KENDU | US$0,000009440 | 11,91% | 7,43% | US$8.951.961 | US$703.423 | 948.428.147.258 KENDU |
| 1096 |  HyperGPT HGPT | US$0,01355 | 1,25% | -21,33% | US$9.322.415 | US$2.688.844 | 688.166.668 HGPT |
| 1097 |  SquidGrow SQGROW | US$0,009249 | 0,37% | -0,64% | US$9.248.833 | US$201.960 | 1.000.000.000 SQGROW |
| 1098 |  Adappter Token ADP | US$0,002068 | 0,56% | 10,23% | US$9.377.141 | US$4.681.225 | 4.534.832.902 ADP |
| 1099 |  WeBuy WE | US$0,02531 | -0,44% | -12,22% | US$9.164.405 | US$10.294,15 | 362.031.240 WE |
| 1100 |  Non-Playable Coin Solana NPCS | US$0,009409 | 34,45% | 15,42% | US$9.123.955 | US$712.019 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.