Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Impossible Finance Launchpad IDIA | US$0,02768 | -8,54% | -5,90% | US$18.821.126 | US$10.988,46 | 680.000.000 IDIA |
| 852 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,12 | 0,83% | -5,22% | US$18.819.138 | US$32.153,22 | 749.284 QUICK |
| 853 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02505 | 0,71% | -4,59% | US$18.768.413 | US$9.518.479 | 749.284.389 QUICK |
| 854 |  CreatorBid BID | US$0,06941 | 1,38% | 1,46% | US$18.629.474 | US$1.060.893 | 268.388.686 BID |
| 855 |  AdEx ADX | US$0,1301 | 0,48% | -5,77% | US$18.746.456 | US$7.391.858 | 144.046.027 ADX |
| 856 |  Alpaca Finance ALPACA | US$0,1238 | -3,32% | -6,24% | US$18.672.881 | US$7.129.167 | 150.779.186 ALPACA |
| 857 |  Agoras: Tau Net AGRS | US$0,6312 | 5,84% | -19,40% | US$18.848.997 | US$142.239 | 29.861.811 AGRS |
| 858 |  Kava Lend HARD | US$0,1386 | 2,04% | 2,60% | US$18.686.916 | US$4.294.852 | 134.791.668 HARD |
| 859 |  Prosper PROS | US$0,3630 | 0,65% | -6,16% | US$18.657.848 | US$1.092.931 | 51.394.815 PROS |
| 860 |  crow with knife CAW | US$0,00000002000 | 2,72% | -8,47% | US$18.550.196 | US$160.316 | 769.861.397.731.578 CAW |
| 861 |  MNEE MNEE | US$1,00 | 0,40% | 0,04% | US$18.556.258 | US$89.315,80 | 18.531.589 MNEE |
| 862 |  Linear Finance LINA | US$0,002343 | 1,37% | -8,04% | US$18.043.186 | US$16.143.377 | 7.700.939.512 LINA |
| 863 |  Aleph.im ALEPH | US$0,07240 | -4,32% | -13,50% | US$17.898.082 | US$732.109 | 247.220.482 ALEPH |
| 864 |  SPECTRE AI SPECTRE | US$1,96 | -12,02% | -29,47% | US$17.845.503 | US$168.507 | 9.093.998 SPECTRE |
| 865 |  Hegic HEGIC | US$0,02545 | -3,45% | -13,46% | US$17.907.601 | US$70.923,47 | 703.727.349 HEGIC |
| 866 |  ORBIT GRIFT | US$0,01789 | 5,70% | -7,95% | US$17.892.151 | US$12.133.782 | 999.993.612 GRIFT |
| 867 |  Beefy BIFI | US$223,18 | 0,76% | -8,62% | US$17.854.776 | US$588.349 | 80.000 BIFI |
| 868 |  Rupiah Token IDRT | US$0,00006123 | 0,03% | 0,00% | US$17.825.085 | US$1.715,10 | 291.132.793.120 IDRT |
| 869 |  Ribbon Finance RBN | US$0,1835 | 0,02% | -8,20% | US$17.795.203 | US$24.650,03 | 96.960.769 RBN |
| 870 |  Paris Saint-Germain Fan Token PSG | US$2,36 | 0,08% | -3,95% | US$17.798.471 | US$4.154.510 | 7.530.101 PSG |
| 871 |  Gifto GFT | US$0,01108 | 166,48% | 172,01% | US$24.805.843 | US$41.454,52 | 2.238.576.522 GFT |
| 872 |  BOBO BOBO | US$0,0000002700 | -4,59% | -15,79% | US$17.606.171 | US$1.506.375 | 66.134.444.313.649 BOBO |
| 873 |  Cryptex Finance CTX | US$2,38 | -2,16% | -14,87% | US$17.714.314 | US$438.518 | 7.433.897 CTX |
| 874 |  Suku SUKU | US$0,04365 | -4,97% | -13,79% | US$17.592.428 | US$260.868 | 403.011.574 SUKU |
| 875 |  Ren REN | US$0,01761 | -2,71% | -11,79% | US$17.597.754 | US$3.980.027 | 999.330.480 REN |
| 876 |  ASD ASD | US$0,02675 | -6,44% | -16,60% | US$17.671.402 | US$1.191.797 | 660.615.274 ASD |
| 877 |  Kin KIN | US$0,000006400 | 1,92% | -12,13% | US$17.654.954 | US$292.324 | 2.757.861.681.637 KIN |
| 878 |  Odos ODOS | US$0,01061 | -4,59% | 8,04% | US$17.679.983 | US$4.181.150 | 1.666.664.301 ODOS |
| 879 |  Swarm BZZ | US$0,3325 | -3,59% | 0,14% | US$17.491.919 | US$1.025.754 | 52.600.661 BZZ |
| 880 |  Hive AI BUZZ | US$0,01736 | 8,63% | -5,99% | US$17.354.766 | US$17.106.341 | 999.867.160 BUZZ |
| 881 |  Clustr Labs CLUSTR | US$0,03477 | -10,63% | -44,55% | US$17.371.951 | US$97.230,29 | 499.685.616 CLUSTR |
| 882 |  SIX SIX | US$0,02044 | -0,86% | -8,78% | US$17.394.850 | US$714.572 | 850.966.610 SIX |
| 883 |  Lingo LINGO | US$0,1444 | -4,44% | -26,54% | US$17.312.280 | US$742.430 | 119.893.165 LINGO |
| 884 |  Everscale EVER | US$0,008708 | -4,82% | -12,98% | US$17.289.125 | US$149.914 | 1.985.523.482 EVER |
| 885 |  Solend SLND | US$0,3397 | 4,23% | -3,81% | US$17.188.283 | US$13.556,95 | 50.597.677 SLND |
| 886 |  Burnedfi BURN | US$1,30 | 2,10% | 8,94% | US$17.143.107 | US$208.178 | 13.208.248 BURN |
| 887 |  BugsCoin BGSC | US$0,002813 | -6,38% | -37,85% | US$17.085.954 | US$1.901.743 | 6.075.000.000 BGSC |
| 888 |  The Arena ARENA | US$0,01049 | 2,42% | -15,93% | US$17.280.110 | US$500.244 | 1.647.152.187 ARENA |
| 889 |  ORA ORA | US$0,4651 | -1,92% | -20,75% | US$17.055.366 | US$1.289.545 | 36.666.666 ORA |
| 890 |  The Root Network ROOT | US$0,01184 | -1,96% | -14,72% | US$17.124.994 | US$3.010.864 | 1.446.820.515 ROOT |
| 891 |  OctaSpace OCTA | US$0,4826 | -5,29% | -20,40% | US$16.998.886 | US$414.168 | 35.226.672 OCTA |
| 892 |  Tokemak TOKE | US$0,2042 | -7,12% | -19,25% | US$16.687.632 | US$125.202 | 81.733.208 TOKE |
| 893 |  Ultiverse ULTI | US$0,004126 | 2,72% | -23,57% | US$16.600.665 | US$8.603.412 | 4.023.333.333 ULTI |
| 894 |  CEEK VR CEEK | US$0,02053 | -2,24% | -3,89% | US$16.544.495 | US$1.652.238 | 805.717.779 CEEK |
| 895 |  Cornucopias COPI | US$0,01779 | 1,37% | -11,29% | US$16.310.828 | US$301.977 | 916.896.822 COPI |
| 896 |  PIVX PIVX | US$0,1819 | 1,46% | -4,03% | US$16.487.195 | US$2.221.790 | 90.649.098 PIVX |
| 897 |  Nimiq NIM | US$0,001248 | -7,62% | 3,68% | US$16.020.920 | US$293.860 | 12.835.664.189 NIM |
| 898 |  Brickken BKN | US$0,2534 | 10,70% | 13,30% | US$16.439.673 | US$1.799.671 | 64.878.197 BKN |
| 899 |  Hermez Network HEZ | US$3,48 | -0,71% | -3,80% | US$16.347.453 | US$74.556,85 | 4.700.000 HEZ |
| 900 |  cheqd CHEQ | US$0,02526 | -3,38% | -13,27% | US$16.228.048 | US$379.425 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.