Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LooksRare LOOKS | US$0,01617 | 0,53% | 2,96% | US$16.168.385 | US$4.937.883 | 999.941.673 LOOKS |
| 902 |  Nexera NXRA | US$0,01692 | -3,85% | -19,30% | US$16.333.168 | US$149.407 | 965.316.595 NXRA |
| 903 |  My Lovely Planet MLC | US$0,4200 | -3,57% | -6,69% | US$16.159.147 | US$214.362 | 38.473.346 MLC |
| 904 |  Propchain PROPC | US$0,5989 | -3,39% | -7,34% | US$15.912.918 | US$1.295.727 | 26.571.398 PROPC |
| 905 |  MonaCoin MONA | US$0,2455 | -1,41% | -3,60% | US$16.136.376 | US$152.930 | 65.729.675 MONA |
| 906 |  Santos FC Fan Token SANTOS | US$2,39 | 0,44% | -2,55% | US$16.091.593 | US$9.201.713 | 6.746.061 SANTOS |
| 907 |  GOLDAO GOLDAO | US$0,02296 | -2,88% | -2,13% | US$16.071.994 | US$51.207,74 | 700.021.726 GOLDAO |
| 908 |  Step Finance STEP | US$0,07234 | 6,03% | -25,60% | US$16.016.483 | US$71.765,50 | 221.408.395 STEP |
| 909 |  RedStone RED | US$0,3999 | 0,00% | 0,00% | US$15.995.090 | US$332.789 | 40.000.000 RED |
| 910 |  SIDUS SIDUS | US$0,001272 | -2,06% | -20,97% | US$15.956.074 | US$681.010 | 12.542.729.987 SIDUS |
| 911 |  Wing Finance WING | US$3,27 | -0,42% | -9,22% | US$15.942.008 | US$1.615.149 | 4.873.858 WING |
| 912 |  GameFi.org GAFI | US$1,46 | -1,27% | -8,32% | US$16.024.667 | US$68.150,35 | 10.945.063 GAFI |
| 913 |  VIDT DAO VIDT | US$0,01893 | -1,49% | 7,24% | US$15.945.680 | US$11.012.221 | 842.320.913 VIDT |
| 914 |  Doge Killer LEASH | US$149,93 | -1,69% | -10,96% | US$15.952.301 | US$2.138.447 | 106.400 LEASH |
| 915 |  UNS TOKEN UNS | US$0,1499 | 0,04% | -2,71% | US$15.831.092 | US$112,30 | 105.604.200 UNS |
| 916 |  AMO Coin AMO | US$0,0007573 | -2,05% | -15,31% | US$16.055.589 | US$1.348.500 | 21.200.000.000 AMO |
| 917 |  ParaSwap PSP | US$0,02121 | 1,88% | -9,69% | US$15.803.324 | US$149.511 | 744.976.909 PSP |
| 918 |  FC Barcelona Fan Token BAR | US$1,69 | -0,04% | -4,77% | US$15.755.372 | US$2.646.119 | 9.325.686 BAR |
| 919 |  Botto BOTTO | US$0,3480 | -6,26% | -16,45% | US$15.737.342 | US$169.590 | 45.225.649 BOTTO |
| 920 |  SHPING SHPING | US$0,006905 | 1,85% | -10,37% | US$15.790.468 | US$250.663 | 2.286.791.464 SHPING |
| 921 |  Synternet SYNT | US$0,02401 | -8,94% | 1,95% | US$15.738.563 | US$3.699.763 | 655.416.563 SYNT |
| 922 |  OG Fan Token OG | US$3,79 | 0,40% | 3,68% | US$15.651.071 | US$12.995.337 | 4.129.019 OG |
| 923 |  Matr1x MAX | US$0,1203 | -5,12% | 2,21% | US$15.704.153 | US$17.250.022 | 130.520.000 MAX |
| 924 |  Fractal Bitcoin FB | US$1,15 | 2,76% | -0,83% | US$15.619.439 | US$4.725.717 | 13.630.075 FB |
| 925 |  Colony CLY | US$0,1383 | 0,45% | 5,91% | US$15.574.568 | US$63.842,02 | 112.638.270 CLY |
| 926 |  Reploy RAI | US$1,55 | 7,10% | -36,03% | US$15.521.477 | US$6.550.595 | 10.000.000 RAI |
| 927 |  Gems GEMS | US$0,03853 | -7,04% | -3,65% | US$15.409.254 | US$4.666.394 | 399.931.237 GEMS |
| 928 |  Dione Protocol DIONE | US$0,001527 | -6,33% | -12,14% | US$15.489.234 | US$489.785 | 10.145.441.353 DIONE |
| 929 |  Counterparty XCP | US$5,98 | -4,73% | -10,83% | US$15.486.070 | US$320,89 | 2.591.594 XCP |
| 930 |  Luna by Virtuals LUNA | US$0,01543 | 2,43% | -11,54% | US$15.430.496 | US$228.367 | 1.000.000.000 LUNA |
| 931 |  AXEL AXEL | US$0,05543 | -10,16% | -20,34% | US$15.691.615 | US$3.072,13 | 283.102.718 AXEL |
| 932 |  Yeet YEET | US$0,01848 | 10,18% | 0,00% | US$15.377.963 | US$65.065,53 | 832.065.503 YEET |
| 933 |  Aki Network AKI | US$0,007686 | -0,24% | 5,81% | US$15.371.308 | US$43.973,89 | 2.000.000.000 AKI |
| 934 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | -3,62% | -26,58% | US$15.281.191 | US$1.355.631 | 255.779.582.700.005 REKT |
| 935 |  Bluefin BLUE | US$0,1224 | 4,78% | -3,90% | US$15.267.155 | US$3.000.830 | 124.743.183 BLUE |
| 936 |  Aura Finance AURA | US$0,2445 | -5,40% | -19,42% | US$15.090.889 | US$51.468,62 | 61.729.432 AURA |
| 937 |  VaderAI by Virtuals VADER | US$0,01548 | 5,66% | -5,48% | US$15.429.521 | US$545.659 | 996.739.513 VADER |
| 938 |  Bluzelle BLZ | US$0,03271 | -1,76% | -12,69% | US$15.031.359 | US$1.671.574 | 459.584.399 BLZ |
| 939 |  Mode MODE | US$0,006015 | -5,68% | -23,86% | US$15.037.817 | US$2.349.337 | 2.500.000.009 MODE |
| 940 |  REVOX REX | US$0,01651 | 1,46% | -9,71% | US$14.855.018 | US$5.559.418 | 900.000.000 REX |
| 941 |  Nodecoin NC | US$0,07498 | -1,49% | 21,02% | US$15.195.709 | US$30.807.335 | 202.660.083 NC |
| 942 |  Shiro Neko SHIRO | US$0,00000001000 | 4,34% | -18,86% | US$14.846.713 | US$3.915.078 | 1.000.000.000.000.000 SHIRO |
| 943 |  Quiztok QTCON | US$0,001373 | -1,35% | -7,59% | US$14.847.117 | US$182.200 | 10.814.410.411 QTCON |
| 944 |  TROY TROY | US$0,001486 | -0,34% | -2,36% | US$14.856.161 | US$8.624.881 | 10.000.000.000 TROY |
| 945 |  Karate Combat KARATE | US$0,0002474 | -7,81% | -12,42% | US$14.751.419 | US$565.799 | 59.619.123.763 KARATE |
| 946 |  ZTX ZTX | US$0,003513 | -6,26% | -12,89% | US$14.772.660 | US$754.034 | 4.204.949.769 ZTX |
| 947 |  BurgerCities BURGER | US$0,3384 | 12,62% | -2,44% | US$14.563.547 | US$45.189.802 | 43.040.100 BURGER |
| 948 |  Worldwide USD WUSD | US$0,9995 | -0,01% | 0,08% | US$14.374.856 | US$22.115.385 | 14.381.967 WUSD |
| 949 |  Guild of Guardians GOG | US$0,02000 | -4,35% | -6,68% | US$14.072.529 | US$177.898 | 703.467.337 GOG |
| 950 |  Velas VLX | US$0,005217 | -2,31% | -16,64% | US$14.033.838 | US$364.075 | 2.689.786.803 VLX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.