Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smog SMOG | US$0,01005 | 5,72% | -12,87% | US$7.828.551 | US$20.960,11 | 778.999.968 SMOG |
| 1152 |  r/CryptoCurrency Moons MOON | US$0,07248 | -18,49% | -10,87% | US$7.739.005 | US$82.629,38 | 106.776.318 MOON |
| 1153 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04206 | -14,28% | -48,60% | US$7.765.736 | US$9.183.264 | 184.614.838 BROCCOLI |
| 1154 |  Vyvo Coin VSC | US$0,008297 | -6,81% | -12,03% | US$7.810.737 | US$369.787 | 941.351.172 VSC |
| 1155 |  Efinity Token EFI | US$0,08958 | -0,48% | -3,02% | US$7.786.041 | - | 86.915.139 EFI |
| 1156 |  MAX MAX | US$0,007746 | 33,61% | -37,28% | US$7.744.399 | US$2.428.760 | 999.840.477 MAX |
| 1157 |  Æternity AE | US$0,02012 | 2,11% | -6,75% | US$7.747.142 | US$1.452.148 | 385.106.898 AE |
| 1158 |  KLAYswap Protocol KSP | US$0,09929 | -2,06% | -9,58% | US$7.699.801 | US$20.184,57 | 77.546.580 KSP |
| 1159 |  Moonchain MXC | US$0,002886 | -1,31% | 3,11% | US$7.691.361 | US$617.606 | 2.664.965.800 MXC |
| 1160 |  Laqira Protocol LQR | US$0,09387 | 18,48% | 9,74% | US$7.662.229 | US$343.704 | 81.623.663 LQR |
| 1161 |  Aerobud AEROBUD | US$0,007891 | -2,87% | -31,03% | US$7.654.468 | US$303.093 | 970.000.000 AEROBUD |
| 1162 |  ChangeNOW Token NOW | US$0,08973 | -1,95% | -15,42% | US$7.609.807 | US$10.092,37 | 84.803.670 NOW |
| 1163 |  FACT0RN FACT | US$8,01 | 4,07% | -20,90% | US$7.527.284 | US$43.647,69 | 940.243 FACT |
| 1164 |  HyperCycle HYPC | US$0,04880 | 6,82% | -16,94% | US$7.569.581 | US$65.520,37 | 155.122.742 HYPC |
| 1165 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1166 |  SaitaChain Coin STC | US$0,0001681 | -17,72% | -18,79% | US$7.551.450 | US$39.802,26 | 44.935.339.807 STC |
| 1167 |  Dynex DNX | US$0,07493 | -5,67% | -25,07% | US$7.546.735 | US$284.603 | 100.712.517 DNX |
| 1168 |  Hege HEGE | US$0,007567 | 4,87% | -12,72% | US$7.566.020 | US$556.620 | 999.852.397 HEGE |
| 1169 |  DeFiChain DFI | US$0,009037 | -5,88% | -18,25% | US$7.490.863 | US$870.847 | 828.938.980 DFI |
| 1170 |  Stratos STOS | US$0,1929 | 1,20% | -19,66% | US$7.482.838 | US$233.174 | 38.800.874 STOS |
| 1171 |  DexCheck AI DCK | US$0,01094 | 7,24% | -6,44% | US$7.417.926 | US$271.577 | 678.215.649 DCK |
| 1172 |  Nestree EGG | US$0,002561 | -1,17% | -7,61% | US$7.414.306 | US$91.061,61 | 2.894.880.474 EGG |
| 1173 |  Keep3rV1 KP3R | US$17,41 | 1,28% | -5,52% | US$7.403.246 | US$1.667.288 | 425.178 KP3R |
| 1174 |  Pandora PANDORA | US$738,83 | -4,30% | -19,46% | US$7.388.288 | US$3.089.623 | 10.000 PANDORA |
| 1175 |  Tarot TAROT | US$0,1101 | -1,22% | -8,48% | US$7.318.161 | US$100.139 | 66.477.253 TAROT |
| 1176 |  AC Milan Fan Token ACM | US$1,03 | -1,90% | -9,39% | US$7.299.941 | US$1.453.893 | 7.059.651 ACM |
| 1177 |  Stake DAO SDT | US$0,3044 | -3,01% | -14,14% | US$7.275.128 | US$10.530,57 | 23.896.735 SDT |
| 1178 |  ARC ARC | US$0,007939 | -2,53% | -17,36% | US$7.211.395 | US$152.765 | 908.406.559 ARC |
| 1179 |  Openfabric AI OFN | US$0,05192 | -3,32% | -6,14% | US$7.178.000 | US$256.939 | 138.252.641 OFN |
| 1180 |  Fric FRIC | US$0,007173 | 8,87% | -2,72% | US$7.172.463 | US$1.743.001 | 999.992.771 FRIC |
| 1181 |  NFT Worlds WRLD | US$0,01008 | -3,97% | -23,04% | US$7.175.886 | US$56.733,04 | 712.090.665 WRLD |
| 1182 |  Perry PERRY | US$0,007184 | -5,05% | -17,22% | US$7.184.370 | US$1.742.645 | 1.000.000.000 PERRY |
| 1183 |  Katana Inu KATA | US$0,0001922 | 3,41% | -17,65% | US$7.167.870 | US$115.423 | 37.298.973.925 KATA |
| 1184 |  OVR OVR | US$0,1403 | -5,85% | -11,60% | US$7.152.868 | US$260.924 | 50.994.674 OVR |
| 1185 |  Robinhood HOOD | US$0,0001567 | 15,08% | 122,52% | US$6.979.263 | US$12.258.956 | 44.547.590.451 HOOD |
| 1186 |  Rally RLY | US$0,001353 | -2,66% | -13,86% | US$7.088.934 | US$75.509,83 | 5.238.873.834 RLY |
| 1187 |  Inter Milan Fan Token INTER | US$0,9844 | 0,86% | 9,10% | US$7.084.997 | US$847.967 | 7.197.016 INTER |
| 1188 |  GALAXIA GXA | US$0,002814 | -6,38% | -13,80% | US$7.080.239 | US$15.540,62 | 2.516.376.928 GXA |
| 1189 |  AIT Protocol AIT | US$0,02432 | 3,46% | -15,31% | US$7.062.308 | US$113.497 | 290.378.996 AIT |
| 1190 |  Dero DERO | US$0,4930 | -1,28% | -4,14% | US$7.056.798 | US$9.860,46 | 14.312.916 DERO |
| 1191 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1192 |  KAN KAN | US$0,0007317 | -2,69% | -4,30% | US$7.032.589 | US$185.974 | 9.611.151.584 KAN |
| 1193 |  XRP Healthcare XRPH | US$0,09938 | -10,16% | -11,58% | US$7.027.045 | US$272.552 | 70.708.715 XRPH |
| 1194 |  aixCB by Virtuals AIXCB | US$0,007054 | -1,98% | -15,05% | US$7.008.395 | US$18.240,62 | 993.506.898 AIXCB |
| 1195 |  Ta-da TADA | US$0,01000 | 2,94% | -5,57% | US$6.985.372 | US$265.184 | 698.363.757 TADA |
| 1196 |  NuriTopia NBLU | US$0,004876 | 3,27% | 25,31% | US$6.974.882 | US$62.982,84 | 1.430.330.490 NBLU |
| 1197 |  Eliza (elizawakesup) ELIZA | US$0,007346 | 11,09% | 19,53% | US$7.346.226 | US$1.969.423 | 999.992.701 ELIZA |
| 1198 |  Shido ETH SHIDO | US$0,0003896 | -0,16% | 0,63% | US$6.943.643 | US$14.542,91 | 17.820.873.599 SHIDO |
| 1199 |  Edwin EDWIN | US$0,006959 | -6,00% | 1,54% | US$6.959.353 | US$389.573 | 1.000.000.000 EDWIN |
| 1200 |  Venus DAI vDAI | US$0,02499 | 0,00% | 0,13% | US$6.860.481 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.