Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MASQ MASQ | US$0,07593 | -1,16% | -4,60% | US$2.610.358 | US$655,45 | 34.379.475 MASQ |
| 1602 |  BEERCOIN BEER | US$0,000004740 | 9,98% | -7,91% | US$2.603.323 | US$2.375.728 | 549.761.339.928 BEER |
| 1603 |  Memes AI MemesAI | US$0,002644 | 31,27% | -3,35% | US$2.643.544 | US$505.971 | 999.971.049 MemesAI |
| 1604 |  Unibright UBT | US$0,01725 | 1,98% | -4,88% | US$2.587.638 | US$6.417,63 | 149.999.999 UBT |
| 1605 |  Everdome DOME | US$0,0001356 | -10,25% | -12,88% | US$2.575.505 | US$350.883 | 18.998.841.067 DOME |
| 1606 |  StarryNift SNIFT | US$0,01861 | 6,40% | -3,02% | US$2.579.153 | US$1.074.335 | 138.615.500 SNIFT |
| 1607 |  flork cto FLORK | US$0,002778 | 1,30% | 1,60% | US$2.607.383 | US$2.114.556 | 938.723.170 FLORK |
| 1608 |  Cashaa CAS | US$0,002576 | -12,12% | -3,78% | US$2.575.552 | US$24.551,44 | 1.000.000.000 CAS |
| 1609 |  CatSlap SLAP | US$0,0005883 | -0,44% | -33,82% | US$2.571.362 | US$218.585 | 4.370.972.477 SLAP |
| 1610 |  Synesis One SNS | US$0,005633 | -4,08% | -28,40% | US$2.570.297 | US$91.848,34 | 456.252.758 SNS |
| 1611 |  Orbofi AI OBI | US$0,003066 | 0,68% | -16,36% | US$2.572.735 | US$106.023 | 839.172.800 OBI |
| 1612 |  MongCoin $MONG | - | 7,41% | -7,48% | US$2.568.059 | US$1.598.747 | 581.196.039.603.956 $MONG |
| 1613 |  Ledger AI LEDGER | US$0,001336 | -2,63% | -27,83% | US$2.564.486 | US$31.569,44 | 1.919.424.537 LEDGER |
| 1614 |  Konnect KCT | US$0,0003558 | 5,33% | 64,96% | US$2.549.970 | US$108.069 | 7.166.666.705 KCT |
| 1615 |  BarnBridge BOND | US$0,3138 | 61,15% | 17,25% | US$2.482.010 | US$5.043.994 | 7.910.262 BOND |
| 1616 |  Solama SOLAMA | US$0,003922 | 9,43% | -2,33% | US$2.564.360 | US$50.906,85 | 653.868.075 SOLAMA |
| 1617 |  Edge Matrix Chain EMC | US$0,01230 | -6,76% | -24,96% | US$2.514.658 | US$20.830,34 | 204.489.614 EMC |
| 1618 |  Warped Games WARPED | US$0,0004373 | 3,61% | -19,63% | US$2.524.543 | US$47.386,21 | 5.773.161.331 WARPED |
| 1619 |  UNIT0 UNIT0 | US$0,4943 | -2,23% | -11,33% | US$2.520.312 | US$2.667.153 | 5.099.246 UNIT0 |
| 1620 |  Kimbo KIMBO | US$0,00003627 | -3,06% | -25,15% | US$2.517.576 | US$191.380 | 69.420.000.000 KIMBO |
| 1621 |  KLEVA Protocol KLEVA | US$0,04554 | -12,02% | -3,27% | US$2.504.822 | US$4.529,98 | 55.005.477 KLEVA |
| 1622 |  Cypherium CPH | US$0,006538 | 9,05% | 1,69% | US$2.503.712 | US$2.358,59 | 382.951.230 CPH |
| 1623 |  Sabai Protocol SABAI | US$0,004949 | -0,39% | -12,14% | US$2.508.391 | US$170.118 | 506.803.358 SABAI |
| 1624 |  BNBXBT BNBXBT | US$0,002600 | -5,58% | -55,23% | US$2.599.718 | US$8.586.606 | 1.000.000.000 BNBXBT |
| 1625 |  Script Network SCPT | US$0,003461 | -2,25% | -9,68% | US$2.356.350 | US$253.469 | 680.808.006 SCPT |
| 1626 |  PowerPool CVP | US$0,05653 | -5,23% | -22,73% | US$2.484.424 | US$395.645 | 43.946.455 CVP |
| 1627 |  Brainlet BRAINLET | US$0,002605 | 0,97% | -5,95% | US$2.481.847 | US$591.353 | 952.905.541 BRAINLET |
| 1628 |  FOMO (fomo.fund) FOMO | US$0,00002471 | -21,45% | -58,79% | US$2.471.092 | US$816.746 | 99.987.000.000 FOMO |
| 1629 |  Kudai KUDAI | US$0,00002454 | 2,63% | -22,85% | US$2.454.125 | US$48.128,86 | 100.000.000.000 KUDAI |
| 1630 |  Decimated DIO | US$0,005597 | -8,05% | -19,29% | US$2.438.037 | US$480.225 | 435.587.921 DIO |
| 1631 |  UnMarshal MARSH | US$0,03850 | 5,20% | -11,91% | US$2.428.414 | US$510.714 | 63.082.278 MARSH |
| 1632 |  MarsDAO MDAO | US$0,03419 | -3,10% | -10,97% | US$2.413.770 | US$55.864,19 | 70.599.020 MDAO |
| 1633 |  Dolos The Bully BULLY | US$0,002523 | 8,87% | 0,64% | US$2.423.358 | US$3.244.925 | 960.552.281 BULLY |
| 1634 |  Inspect INSP | US$0,005955 | -1,00% | -21,31% | US$2.413.428 | US$247.611 | 405.292.002 INSP |
| 1635 |  Ctrl Wallet CTRL | US$0,01167 | -5,21% | -34,42% | US$2.379.496 | US$1.034.688 | 203.925.701 CTRL |
| 1636 |  SelfieDogCoin SELFIE | US$0,002439 | 26,06% | 14,55% | US$2.399.241 | US$110.976 | 983.717.932 SELFIE |
| 1637 |  Kinic KINIC | US$0,8366 | -6,11% | -15,45% | US$2.399.999 | US$119.714 | 2.868.620 KINIC |
| 1638 |  Locked Money LMY | US$0,003960 | -0,17% | -5,28% | US$2.385.450 | US$46.959,69 | 602.454.732 LMY |
| 1639 |  Meta Monopoly MONOPOLY | US$0,002385 | 2,65% | -17,59% | US$2.384.582 | US$8.665,38 | 1.000.000.000 MONOPOLY |
| 1640 |  Darwinia Network RING | US$0,001409 | -3,94% | -15,87% | US$2.380.396 | US$70.616,88 | 1.688.890.424 RING |
| 1641 |  Luckycoin LKY | US$0,1973 | 0,86% | -21,84% | US$2.381.910 | US$195.429 | 12.070.868 LKY |
| 1642 |  Solcasino Token SCS | US$0,001914 | 8,87% | 4,52% | US$2.348.333 | US$85.289,65 | 1.226.945.031 SCS |
| 1643 |  SPACEM SPACEM | US$0,0002084 | -2,16% | -12,45% | US$2.357.240 | US$29.004,65 | 11.312.502.392 SPACEM |
| 1644 |  Super Zero Protocol SERO | US$0,005425 | -2,48% | -14,16% | US$2.335.425 | US$110.359 | 430.453.867 SERO |
| 1645 |  Medieval Empires MEE | US$0,004156 | -0,98% | -26,37% | US$2.324.739 | US$198.877 | 559.411.443 MEE |
| 1646 |  PLAYA3ULL GAMES 3ULL | US$0,0004913 | 7,71% | -15,27% | US$2.320.697 | US$742.996 | 4.723.235.871 3ULL |
| 1647 |  Solchat CHAT | US$0,2860 | 14,75% | -3,47% | US$2.300.092 | US$93.327,35 | 8.043.460 CHAT |
| 1648 |  POOH POOH | US$0,00000001000 | 2,70% | -39,59% | US$2.298.416 | US$789.043 | 420.690.000.000.000 POOH |
| 1649 |  Young Peezy AKA Pepe PEEZY | US$0,002296 | -5,50% | -31,27% | US$2.296.042 | US$3.052,95 | 1.000.000.000 PEEZY |
| 1650 |  Saakuru Protocol SKR | US$0,003683 | -2,16% | -26,64% | US$2.298.559 | US$102.457 | 624.107.574 SKR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.