Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Build On BNB BOB | - | 0,20% | -20,05% | US$2.003.945 | US$119.697 | 420.690.000.000.000 BOB |
| 1702 |  Bitcoin Virtual Machine BVM | US$0,07855 | 2,51% | -24,09% | US$1.949.411 | US$171.664 | 24.818.920 BVM |
| 1703 |  Crypterium CRPT | US$0,02104 | -0,87% | 4,15% | US$1.991.174 | US$21,04 | 94.658.157 CRPT |
| 1704 |  StreamCoin STRM | US$0,001166 | -12,62% | -12,45% | US$1.740.333 | US$49.251,13 | 1.492.629.682 STRM |
| 1705 |  Lambda LAMB | US$0,001204 | -2,83% | -7,54% | US$1.982.913 | US$558.453 | 1.646.414.198 LAMB |
| 1706 |  Storm Trade STORM | US$0,01704 | -6,02% | -7,52% | US$1.982.614 | US$790.958 | 116.318.986 STORM |
| 1707 |  Bear in Bathrobe BIB | US$0,001979 | 7,21% | -25,79% | US$1.979.318 | US$233,34 | 999.999.051 BIB |
| 1708 |  DOGAMÍ DOGA | US$0,002502 | -0,22% | -15,41% | US$1.978.239 | US$104.951 | 790.739.128 DOGA |
| 1709 |  Sage SAGE | US$0,02196 | -7,48% | -28,63% | US$1.976.569 | US$2.827,64 | 90.000.000 SAGE |
| 1710 |  ScPrime SCP | US$0,04068 | -1,04% | -15,67% | US$1.956.716 | US$4.023,19 | 48.096.114 SCP |
| 1711 |  HOME3 HTS | US$0,02505 | 1,92% | -15,27% | US$1.954.213 | US$5.194,49 | 78.000.000 HTS |
| 1712 |  Apollo Currency APL | US$0,00009224 | 0,04% | -0,01% | US$1.952.362 | US$8,06 | 21.165.096.531 APL |
| 1713 |  Carbon Protocol SWTH | US$0,001230 | -5,98% | -13,24% | US$1.950.850 | US$52.825,32 | 1.585.510.090 SWTH |
| 1714 |  SUNCAT SUNCAT | US$0,001940 | 19,01% | -6,69% | US$1.940.081 | US$2.160.800 | 1.000.000.000 SUNCAT |
| 1715 |  LUCA LUCA | US$1,34 | 1,36% | 3,63% | US$1.940.630 | US$288.849 | 1.453.613 LUCA |
| 1716 |  Talent Protocol TALENT | US$0,01662 | -2,09% | -22,63% | US$1.937.952 | US$544.703 | 116.617.316 TALENT |
| 1717 |  Vesper VSP | US$0,2074 | 0,66% | 10,70% | US$1.937.792 | US$30,94 | 9.341.967 VSP |
| 1718 |  LEGIT LEGIT | US$0,001948 | 5,71% | -11,77% | US$1.934.240 | US$120.710 | 993.070.410 LEGIT |
| 1719 |  Kima Network KIMA | US$0,1705 | 11,55% | -15,01% | US$1.927.170 | US$1.294.608 | 11.306.312 KIMA |
| 1720 |  LBRY Credits LBC | US$0,002932 | 8,56% | -7,97% | US$1.917.980 | US$2.888,19 | 654.237.215 LBC |
| 1721 |  BSCPAD BSCPAD | US$0,02405 | -1,87% | -12,98% | US$1.904.755 | US$250.387 | 79.211.621 BSCPAD |
| 1722 |  Mancium MANC | US$0,1910 | -9,73% | -27,09% | US$1.910.106 | US$61,98 | 10.000.000 MANC |
| 1723 |  Minted MTD | US$0,01029 | -0,75% | -9,22% | US$1.906.431 | US$6.637,32 | 185.207.721 MTD |
| 1724 |  Sekuya Multiverse SKYA | US$0,004966 | -2,14% | -10,12% | US$1.891.243 | US$33.433,26 | 380.850.053 SKYA |
| 1725 |  Polkadex PDEX | US$0,2259 | 6,61% | -16,00% | US$1.888.907 | US$141.680 | 8.360.000 PDEX |
| 1726 |  Hive Intelligence HINT | US$0,004093 | -3,48% | -24,22% | US$1.884.423 | US$524.533 | 460.375.000 HINT |
| 1727 |  Bubble BUBBLE | US$0,001041 | -15,26% | -21,11% | US$1.886.119 | US$1.833.981 | 1.811.707.738 BUBBLE |
| 1728 |  Magic Square SQR | US$0,01034 | -1,98% | -15,95% | US$1.881.541 | US$60.310,53 | 182.002.538 SQR |
| 1729 |  Xend Finance RWA | US$0,01760 | -1,19% | -15,95% | US$1.883.997 | US$30.227,33 | 107.033.500 RWA |
| 1730 |  GoodBoy GOODBOY | US$0,001877 | 1,86% | -19,25% | US$1.877.413 | US$106,28 | 1.000.000.000 GOODBOY |
| 1731 |  Chickencoin CHKN | US$0,00000003000 | -0,61% | -16,07% | US$1.891.696 | US$71.871,92 | 64.239.000.000.000 CHKN |
| 1732 |  UX Chain UX | US$0,0004690 | 1,20% | -8,41% | US$1.868.585 | US$70.538,25 | 3.984.164.930 UX |
| 1733 |  FU Coin FU | US$0,000009480 | -7,78% | -15,85% | US$1.844.889 | US$58.012,26 | 194.529.579.979 FU |
| 1734 |  Alpha City AMETA | US$0,0003681 | -8,14% | -85,24% | US$1.831.844 | US$14.629,18 | 4.975.999.999 AMETA |
| 1735 |  INT OS INTOS | US$0,0005874 | 0,01% | -24,83% | US$1.836.686 | US$51.436,28 | 3.126.691.233 INTOS |
| 1736 |  Intentx INTX | US$0,04744 | 1,69% | -13,64% | US$1.831.927 | US$4.064,05 | 38.613.934 INTX |
| 1737 |  Primecoin XPM | US$0,03463 | -0,36% | -12,14% | US$1.830.996 | US$538,75 | 52.875.286 XPM |
| 1738 |  Xaya CHI | US$0,03234 | -5,27% | -8,85% | US$1.823.864 | US$6.911,11 | 56.405.059 CHI |
| 1739 |  Everest ID | US$0,01562 | 5,45% | -19,28% | US$1.822.624 | US$14.691,04 | 116.700.000 ID |
| 1740 |  Whales Market WHALES | US$0,06969 | 14,60% | -23,40% | US$1.814.361 | US$450.073 | 26.034.330 WHALES |
| 1741 |  Baby Pepe BABYPEPE | US$0,000004320 | -4,83% | 17,86% | US$1.815.639 | US$34.848,47 | 420.690.000.000 BABYPEPE |
| 1742 |  Baby Bonk BABYBONK | - | -3,40% | -9,34% | US$1.814.206 | US$465.510 | 357.496.292.104.020.288 BABYBONK |
| 1743 |  Grin GRIN | US$0,01847 | -3,69% | -15,34% | US$1.813.517 | US$22.044,51 | 98.212.860 GRIN |
| 1744 |  BloodLoop BLS | US$0,03458 | -0,90% | -2,20% | US$1.812.800 | US$5.818,20 | 52.418.329 BLS |
| 1745 |  nomnom NOMNOM | US$0,001796 | 2,14% | 14,34% | US$1.737.528 | US$248.302 | 967.206.795 NOMNOM |
| 1746 |  Mdex MDX | US$0,001954 | 0,99% | -5,76% | US$1.857.106 | US$790.862 | 950.246.937 MDX |
| 1747 |  GemHUB GHUB | US$0,02450 | -4,26% | -10,53% | US$1.806.307 | US$212.676 | 73.737.676 GHUB |
| 1748 |  JMPT Rewards JMPT | US$0,9454 | -1,74% | -5,31% | US$1.790.645 | US$15.029,99 | 1.893.990 JMPT |
| 1749 |  MultiVAC MTV | US$0,0004987 | -0,74% | -13,99% | US$1.788.977 | US$305.231 | 3.587.369.426 MTV |
| 1750 |  Revain REV | US$0,00002099 | 0,04% | -0,01% | US$1.785.205 | US$8,03 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.