Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Emotional Support Alligator WALLY | US$0,000008550 | -1,06% | -26,85% | - | US$598,44 | - |
| 6452 |  Graphite Network @G | US$0,1552 | -0,35% | -7,72% | - | US$597,97 | - |
| 6453 |  SwiftCash SWIFT | US$0,0008463 | -0,41% | -6,75% | - | US$606,53 | - |
| 6454 |  xFund XFUND | US$152,59 | -0,75% | -18,40% | - | US$864,60 | - |
| 6455 |  Dino DINO | US$0,0003450 | -2,88% | -12,81% | - | US$586,54 | - |
| 6456 |  Metavisa Protocol MESA | US$0,00001949 | -5,35% | -3,54% | - | US$591,41 | - |
| 6457 |  Unibit UIBT | US$0,00004921 | 0,00% | 0,00% | - | US$590,06 | - |
| 6458 |  Kage Network KAGE | US$0,003091 | -1,83% | -36,54% | - | US$588,79 | - |
| 6459 |  WillyBumBum BUM | US$0,000006400 | -12,41% | -25,35% | - | US$581,85 | - |
| 6460 |  DGI Game DGI | US$0,0001767 | -2,59% | -13,56% | - | US$580,27 | - |
| 6461 |  Workie WORKIE | US$0,00008725 | 1,27% | -17,43% | - | US$740,54 | - |
| 6462 |  Pera Finance PERA | US$0,0001648 | -12,25% | -17,36% | - | US$578,35 | - |
| 6463 |  Law Of Attraction LOA | US$0,0006976 | -6,00% | -28,69% | - | US$576,83 | - |
| 6464 |  FIGHT MAGA FIGHTMAGA | - | 0,76% | 0,41% | - | US$574,33 | - |
| 6465 |  WATTTON WATT | US$0,00002036 | -4,78% | -17,89% | - | US$573,86 | - |
| 6466 |  DOGE ETF DOGETF | - | 8,80% | -23,97% | - | US$573,76 | - |
| 6467 |  EVERY GAME EGAME | US$0,000008400 | -3,35% | -21,41% | - | US$573,04 | - |
| 6468 |  SHIKOKU SHIK | - | 5,34% | -19,37% | - | US$572,48 | - |
| 6469 |  GemFlow GEF | US$0,0000004000 | -0,01% | -0,07% | - | US$570,97 | - |
| 6470 |  Skimask Pnut SKINUT | US$0,00005196 | 4,08% | -19,08% | - | US$563,50 | - |
| 6471 |  MetaVPad METAV | US$0,001730 | 4,96% | -17,11% | - | US$563,08 | - |
| 6472 |  LOD3 Token LOD3 | US$0,009177 | 2,06% | -17,43% | - | US$563,06 | - |
| 6473 |  Pe PE | US$0,00008390 | -8,67% | -20,88% | - | US$562,20 | - |
| 6474 |  ETH Snek SNEK | US$0,000003960 | -13,43% | -35,91% | - | US$562,01 | - |
| 6475 |  Boggy Coin BOGGY | US$0,00006820 | -4,15% | -16,75% | - | US$559,45 | - |
| 6476 |  GPT-4o GPT-4O | - | 16,10% | -11,86% | - | US$559,26 | - |
| 6477 |  Baby Floki (BSC) BABYFLOKI | - | 3,71% | -8,77% | - | US$556,91 | - |
| 6478 |  Zodium ZODI | US$0,0001432 | -5,98% | 1,20% | - | US$554,18 | - |
| 6479 |  CatWifHat CATWIF | US$0,00008001 | -0,03% | -0,14% | - | US$553,83 | - |
| 6480 |  Sensi SENSI | US$0,004998 | 1,21% | -3,35% | - | US$553,68 | - |
| 6481 |  Voodoo Token LDZ | US$0,001457 | -2,49% | -17,12% | - | US$552,82 | - |
| 6482 |  Block Chain People BCP | US$0,003798 | 5,56% | -15,47% | - | US$551,27 | - |
| 6483 |  FlatQube QUBE | US$0,01001 | 10,44% | -10,65% | - | US$550,75 | - |
| 6484 |  Sonic SONIC | US$0,0000002300 | 1,74% | -48,15% | - | US$550,54 | - |
| 6485 |  Gains Farm GFARM2 | US$2.280,53 | -0,62% | -19,31% | - | US$549,85 | - |
| 6486 |  BundlesBets V2 BUND | US$0,8961 | -6,43% | 3,29% | - | US$548,96 | - |
| 6487 |  FONE FONE | US$0,000002090 | 0,02% | -0,07% | - | US$548,44 | - |
| 6488 |  LEDGIS LED | US$0,002702 | -10,84% | -18,61% | - | US$546,81 | - |
| 6489 |  X Project XERS | US$0,0003943 | -1,21% | -21,29% | - | US$545,25 | - |
| 6490 |  EHash EHASH | US$0,003839 | 0,01% | -27,40% | - | US$544,31 | - |
| 6491 |  TOP G TOPG | US$0,0002809 | -3,84% | -8,68% | - | US$542,02 | - |
| 6492 |  Futureswap FST | US$0,002199 | -3,10% | -16,09% | - | US$541,84 | - |
| 6493 |  OtterHome HOME | US$0,000004490 | -4,72% | -11,99% | - | US$521,15 | - |
| 6494 |  Harambe Coin HARAMBE | US$0,0000003100 | 1,30% | -18,63% | - | US$540,72 | - |
| 6495 |  TrustFi Network TFI | US$0,004357 | 1,65% | -17,53% | - | US$539,30 | - |
| 6496 |  Crosswalk CSW | US$0,00003230 | -2,73% | -26,47% | - | US$540,32 | - |
| 6497 |  pSTAKE Staked XPRT STKXPRT | US$0,1219 | 3,10% | -5,21% | - | US$537,44 | - |
| 6498 |  Wolf Wif BALLZ | US$0,0001074 | -1,47% | 8,70% | - | US$535,36 | - |
| 6499 |  Wicked WICKED | US$0,0003560 | -3,51% | -41,03% | - | US$579,43 | - |
| 6500 |  Local Traders LCT | US$0,0003478 | 2,30% | -64,16% | - | US$534,35 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.