Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.031,91 | 1,97% | -10,92% | US$1.706.096.101.738 | US$29.190.628.396 | 19.830.968 BTC |
| 2 |  Ethereum ETH | US$2.216,64 | -0,95% | -19,80% | US$267.289.658.372 | US$16.135.258.239 | 120.583.070 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,01% | -0,08% | US$142.114.295.571 | US$62.938.723.492 | 142.192.589.364 USDT |
| 4 |  XRP XRP | US$2,19 | 2,10% | -14,95% | US$126.944.842.511 | US$3.300.928.949 | 57.949.738.512 XRP |
| 5 |  BNB BNB | US$607,51 | 3,41% | -9,13% | US$86.555.825.800 | US$1.694.454.521 | 142.476.017 BNB |
| 6 |  Solana SOL | US$143,68 | -2,94% | -16,55% | US$72.865.904.089 | US$3.305.410.077 | 507.155.372 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,04% | US$56.349.102.935 | US$5.501.083.056 | 56.361.438.510 USDC |
| 8 |  Dogecoin DOGE | US$0,2065 | 2,27% | -16,29% | US$30.619.829.790 | US$1.197.948.866 | 148.253.326.384 DOGE |
| 9 |  Cardano ADA | US$0,6593 | 4,14% | -14,87% | US$23.214.328.989 | US$585.631.597 | 35.212.423.444 ADA |
| 10 |  TRON TRX | US$0,2338 | 0,26% | -1,92% | US$20.121.851.929 | US$471.587.740 | 86.065.478.668 TRX |
| 11 |  Hedera HBAR | US$0,2531 | 19,03% | 16,89% | US$10.606.505.870 | US$1.114.894.790 | 41.908.413.179 HBAR |
| 12 |  Stellar XLM | US$0,3119 | 8,90% | -6,80% | US$9.569.023.412 | US$315.740.078 | 30.684.384.537 XLM |
| 13 |  Chainlink LINK | US$14,79 | -0,19% | -16,75% | US$9.436.736.711 | US$315.668.142 | 638.099.970 LINK |
| 14 |  Litecoin LTC | US$124,27 | -2,89% | -1,42% | US$9.389.646.476 | US$805.254.661 | 75.558.468 LTC |
| 15 |  Avalanche AVAX | US$21,87 | -2,22% | -15,28% | US$9.056.583.140 | US$266.943.722 | 414.088.289 AVAX |
| 16 |  UNUS SED LEO LEO | US$9,78 | 5,14% | 0,72% | US$9.032.618.455 | US$1.879.125 | 924.029.721 LEO |
| 17 |  Sui SUI | US$2,82 | -0,41% | -17,66% | US$8.937.870.519 | US$633.935.691 | 3.169.845.047 SUI |
| 18 |  Toncoin TON | US$3,32 | -0,11% | -11,17% | US$8.296.382.828 | US$138.173.759 | 2.495.718.705 TON |
| 19 |  Shiba Inu SHIB | US$0,00001364 | -2,17% | -12,68% | US$8.035.765.218 | US$161.233.781 | 589.253.608.606.710 SHIB |
| 20 |  MANTRA OM | US$7,59 | 0,75% | -7,57% | US$7.397.418.442 | US$77.158.033 | 974.385.613 OM |
| 21 |  Polkadot DOT | US$4,66 | -1,07% | -7,58% | US$7.243.605.864 | US$173.379.363 | 1.553.588.372 DOT |
| 22 |  Hyperliquid HYPE | US$19,62 | -2,02% | -21,00% | US$6.550.079.758 | US$112.751.525 | 333.928.180 HYPE |
| 23 |  Bitcoin Cash BCH | US$311,23 | -1,47% | -3,04% | US$6.173.586.427 | US$269.438.185 | 19.836.244 BCH |
| 24 |  Ethena USDe USDe | US$0,9988 | 0,04% | -0,06% | US$5.457.267.305 | US$73.206.943 | 5.463.651.055 USDe |
| 25 |  Dai DAI | US$0,9999 | 0,01% | -0,03% | US$5.364.965.545 | US$135.498.158 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,06 | 1,02% | -17,80% | US$4.870.941.924 | US$287.058.435 | 1.200.000.000 BGB |
| 27 |  Uniswap UNI | US$7,49 | -0,13% | -17,16% | US$4.498.166.220 | US$129.162.396 | 600.518.038 UNI |
| 28 |  Monero XMR | US$223,41 | 2,87% | -4,83% | US$4.121.196.077 | US$63.201.578 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,27 | 6,60% | -5,82% | US$3.882.347.708 | US$187.507.213 | 1.187.984.699 NEAR |
| 30 |  Aptos APT | US$6,31 | -2,31% | 4,70% | US$3.719.384.438 | US$206.783.596 | 589.148.081 APT |
| 31 |  Ondo ONDO | US$1,02 | 3,43% | -11,67% | US$3.235.083.860 | US$141.161.168 | 3.159.107.529 ONDO |
| 32 |  Pepe PEPE | US$0,000007590 | -4,11% | -21,18% | US$3.193.096.744 | US$492.640.705 | 420.689.899.653.544 PEPE |
| 33 |  Internet Computer ICP | US$6,58 | 1,01% | -8,54% | US$3.167.025.900 | US$61.151.912 | 481.359.492 ICP |
| 34 |  Aave AAVE | US$194,86 | 1,19% | -21,15% | US$2.939.043.213 | US$202.793.388 | 15.083.000 AAVE |
| 35 |  Ethereum Classic ETC | US$19,05 | -2,59% | -7,01% | US$2.875.462.650 | US$120.799.691 | 150.949.638 ETC |
| 36 |  Bittensor TAO | US$336,38 | 3,11% | -22,37% | US$2.829.624.965 | US$103.659.141 | 8.412.071 TAO |
| 37 |  OKB OKB | US$45,47 | 0,90% | -8,14% | US$2.728.072.136 | US$3.170.157 | 60.000.000 OKB |
| 38 |  OFFICIAL TRUMP TRUMP | US$13,19 | 1,73% | -20,11% | US$2.638.097.084 | US$1.350.596.555 | 199.999.551 TRUMP |
| 39 |  Mantle MNT | US$0,7450 | 4,17% | -17,38% | US$2.506.728.147 | US$72.388.239 | 3.364.694.383 MNT |
| 40 |  POL (prev. MATIC) POL | US$0,2826 | 3,93% | -4,99% | US$2.426.562.684 | US$101.930.076 | 8.585.124.780 POL |
| 41 |  VeChain VET | US$0,02846 | 1,44% | -12,30% | US$2.304.990.534 | US$42.408.616 | 80.985.041.177 VET |
| 42 |  Celestia TIA | US$4,17 | 2,06% | 10,77% | US$2.274.427.082 | US$172.298.751 | 545.684.747 TIA |
| 43 |  Algorand ALGO | US$0,2532 | 6,48% | -4,91% | US$2.142.997.752 | US$121.815.313 | 8.462.909.464 ALGO |
| 44 |  Sonic (prev. FTM) S | US$0,7260 | 7,86% | -9,43% | US$2.090.838.263 | US$250.430.923 | 2.880.000.000 S |
| 45 |  Filecoin FIL | US$3,24 | -0,16% | -5,61% | US$2.078.076.077 | US$110.617.466 | 641.346.382 FIL |
| 46 |  Kaspa KAS | US$0,07944 | 1,08% | -21,19% | US$2.048.669.616 | US$58.935.242 | 25.788.343.020 KAS |
| 47 |  First Digital USD FDUSD | US$0,9983 | -0,01% | -0,06% | US$2.038.534.693 | US$5.528.601.102 | 2.041.924.820 FDUSD |
| 48 |  Jupiter JUP | US$0,7535 | -0,44% | -4,68% | US$1.987.221.063 | US$90.715.981 | 2.637.438.889 JUP |
| 49 |  Render RENDER | US$3,80 | -0,42% | -10,94% | US$1.968.634.681 | US$43.869.500 | 517.716.590 RENDER |
| 50 |  Cronos CRO | US$0,07372 | 0,09% | -13,87% | US$1.958.787.411 | US$22.702.530 | 26.571.560.696 CRO |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.