Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$19,17 | -2,45% | -5,83% | US$310.099.105 | US$11.856.130 | 16.175.304 KSM |
| 152 |  SafePal SFP | US$0,6176 | -0,50% | -5,83% | US$308.812.078 | US$8.985.760 | 500.000.000 SFP |
| 153 |  Theta Fuel TFUEL | US$0,04430 | 0,30% | -11,73% | US$303.904.464 | US$5.291.762 | 6.860.170.591 TFUEL |
| 154 |  Synthetix SNX | US$0,8891 | -2,30% | -13,30% | US$301.815.347 | US$18.456.869 | 339.466.217 SNX |
| 155 |  Nervos Network CKB | US$0,006494 | -4,33% | -4,68% | US$299.020.454 | US$93.989.834 | 46.045.267.178 CKB |
| 156 |  MX Token MX | US$3,14 | 3,75% | -7,55% | US$298.010.633 | US$26.994.798 | 94.954.334 MX |
| 157 |  Blur BLUR | US$0,1294 | -1,93% | -13,42% | US$288.194.054 | US$20.914.708 | 2.227.104.541 BLUR |
| 158 |  Astar ASTR | US$0,03743 | -1,31% | -17,81% | US$284.786.093 | US$19.186.791 | 7.607.775.516 ASTR |
| 159 |  SuperVerse SUPER | US$0,5645 | 0,73% | -22,15% | US$283.979.660 | US$10.222.998 | 503.095.934 SUPER |
| 160 |  LayerZero ZRO | US$2,57 | -3,80% | -12,83% | US$282.208.353 | US$27.248.443 | 110.000.000 ZRO |
| 161 |  Notcoin NOT | US$0,002742 | -4,03% | -11,34% | US$280.889.076 | US$61.193.319 | 102.456.957.078 NOT |
| 162 |  Oasis ROSE | US$0,03923 | -0,26% | -9,19% | US$277.140.930 | US$13.757.367 | 7.064.132.681 ROSE |
| 163 |  Aethir ATH | US$0,04090 | 4,47% | 4,89% | US$273.962.457 | US$97.317.619 | 6.697.646.536 ATH |
| 164 |  Qtum QTUM | US$2,52 | -0,90% | -18,06% | US$266.247.246 | US$42.219.505 | 105.543.298 QTUM |
| 165 |  SATS (Ordinals) SATS | US$0,0000001300 | -4,04% | -0,59% | US$265.700.354 | US$31.146.644 | 2.100.000.000.000.000 SATS |
| 166 |  Zilliqa ZIL | US$0,01350 | -1,35% | -9,65% | US$264.494.689 | US$14.217.099 | 19.593.115.290 ZIL |
| 167 |  Alchemy Pay ACH | US$0,02989 | -6,50% | -11,13% | US$261.684.537 | US$42.427.927 | 8.754.297.870 ACH |
| 168 |  Safe SAFE | US$0,4974 | -6,17% | -10,82% | US$262.318.004 | US$20.219.890 | 527.419.089 SAFE |
| 169 |  VeThor Token VTHO | US$0,002929 | -0,86% | -14,18% | US$254.215.901 | US$9.315.160 | 86.779.695.571 VTHO |
| 170 |  WEMIX WEMIX | US$0,6091 | -1,43% | -16,81% | US$254.486.870 | US$1.511.349 | 417.793.988 WEMIX |
| 171 |  Vana VANA | US$8,63 | -4,71% | 35,66% | US$259.620.959 | US$117.115.462 | 30.084.000 VANA |
| 172 |  Fartcoin FARTCOIN | US$0,2517 | -15,20% | -30,30% | US$251.677.515 | US$52.502.825 | 999.998.256 FARTCOIN |
| 173 |  Livepeer LPT | US$6,51 | -1,89% | -13,98% | US$250.579.113 | US$20.559.922 | 38.504.858 LPT |
| 174 |  Basic Attention Token BAT | US$0,1678 | 0,03% | -8,80% | US$250.989.563 | US$12.931.802 | 1.495.668.357 BAT |
| 175 |  Mog Coin MOG | US$0,0000006400 | -1,94% | -20,76% | US$249.278.025 | US$8.861.568 | 390.567.526.433.217 MOG |
| 176 |  0x Protocol ZRX | US$0,2898 | -2,94% | -10,78% | US$245.829.532 | US$27.556.478 | 848.396.563 ZRX |
| 177 |  Popcat (SOL) POPCAT | US$0,2491 | -11,59% | -5,08% | US$244.159.868 | US$36.487.401 | 979.973.185 POPCAT |
| 178 |  Holo HOT | US$0,001386 | -1,33% | -13,13% | US$242.569.657 | US$9.737.734 | 174.973.824.809 HOT |
| 179 |  SPACE ID ID | US$0,2654 | -2,68% | -13,75% | US$238.397.578 | US$14.021.949 | 898.113.153 ID |
| 180 |  Baby Doge Coin BabyDoge | - | -1,14% | -15,37% | US$236.422.518 | US$18.173.606 | 163.712.296.944.362.656 BabyDoge |
| 181 |  ORDI ORDI | US$11,28 | -8,08% | -14,16% | US$236.889.386 | US$91.911.056 | 21.000.000 ORDI |
| 182 |  Polyhedra Network ZKJ | US$2,04 | 0,68% | -0,41% | US$229.859.022 | US$7.888.894 | 112.502.999 ZKJ |
| 183 |  Turbo TURBO | US$0,003337 | -3,82% | -12,73% | US$230.263.835 | US$48.349.514 | 69.000.000.000 TURBO |
| 184 |  Moca Network MOCA | US$0,1199 | -1,92% | -9,72% | US$229.552.580 | US$25.360.847 | 1.914.588.400 MOCA |
| 185 |  Peanut the Squirrel PNUT | US$0,2212 | -15,29% | 0,44% | US$221.133.396 | US$486.812.160 | 999.853.108 PNUT |
| 186 |  Convex Finance CVX | US$2,26 | 1,74% | -17,02% | US$223.112.686 | US$14.261.854 | 98.529.254 CVX |
| 187 |  Chia XCH | US$15,89 | -5,49% | 15,64% | US$221.721.861 | US$5.920.418 | 13.957.509 XCH |
| 188 |  Gas GAS | US$3,41 | 0,84% | -14,72% | US$221.627.531 | US$5.473.589 | 64.992.331 GAS |
| 189 |  Mask Network MASK | US$2,20 | -0,85% | -0,64% | US$219.820.703 | US$27.604.667 | 100.000.000 MASK |
| 190 |  Celo CELO | US$0,3886 | -1,12% | -12,22% | US$219.637.304 | US$15.561.569 | 565.268.025 CELO |
| 191 |  STP STPT | US$0,1130 | -4,65% | 12,65% | US$219.514.605 | US$42.269.745 | 1.942.420.283 STPT |
| 192 |  ether.fi ETHFI | US$0,9250 | -2,49% | -20,97% | US$214.298.917 | US$52.902.637 | 231.666.217 ETHFI |
| 193 |  cat in a dogs world MEW | US$0,002394 | -4,20% | -19,16% | US$212.836.400 | US$22.279.987 | 88.888.888.888 MEW |
| 194 |  ZetaChain ZETA | US$0,2931 | -1,54% | -6,90% | US$214.474.713 | US$14.907.654 | 731.645.833 ZETA |
| 195 |  Osmosis OSMO | US$0,2973 | -2,89% | -12,71% | US$212.060.642 | US$7.694.894 | 713.318.515 OSMO |
| 196 |  SushiSwap SUSHI | US$0,7904 | -0,44% | -12,58% | US$211.062.264 | US$30.149.522 | 267.035.352 SUSHI |
| 197 |  Siacoin SC | US$0,003697 | 0,74% | -11,34% | US$207.153.580 | US$14.912.615 | 56.025.636.522 SC |
| 198 |  Ankr ANKR | US$0,02067 | -0,99% | -13,72% | US$206.673.015 | US$11.480.714 | 10.000.000.000 ANKR |
| 199 |  Harmony ONE | US$0,01423 | -2,24% | -14,98% | US$205.715.522 | US$7.346.980 | 14.461.536.115 ONE |
| 200 |  WOO WOO | US$0,1089 | -2,41% | -15,08% | US$202.985.021 | US$9.751.211 | 1.864.797.402 WOO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.