Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2025

Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Rocket Pool Rocket Pool RPLUS$6,29-3,98%-13,25%US$132.972.292US$9.136.11821.145.902 RPL
302Storj Storj STORJUS$0,3293-0,29%-12,24%US$132.254.377US$13.661.397401.573.447 STORJ
303Avail Avail AVAILUS$0,06636-2,60%-41,03%US$131.866.533US$2.156.2021.987.253.031 AVAIL
304DigiByte DigiByte DGBUS$0,007477-3,49%-9,04%US$131.296.707US$2.605.19417.560.279.777 DGB
305Flux Flux FLUXUS$0,3443-0,37%-16,60%US$131.017.185US$9.126.745380.518.709 FLUX
306STASIS EURO STASIS EURO EURSUS$1,050,15%-0,12%US$130.310.310US$6.634,47124.125.940 EURS
307WAX WAX WAXPUS$0,02973-0,01%-12,15%US$128.992.308US$6.574.8954.339.436.247 WAXP
308MyShell MyShell SHELLUS$0,4790-1,74%8,83%US$129.321.660US$280.237.916270.000.000 SHELL
309UMA UMA UMAUS$1,48-1,78%-15,07%US$126.121.853US$16.515.15585.354.322 UMA
310B3 (Base) B3 (Base) B3US$0,0059532,87%-19,38%US$126.764.990US$37.516.06021.292.670.212 B3
311BOOK OF MEME BOOK OF MEME BOMEUS$0,001824-4,84%-17,73%US$125.797.667US$54.527.34268.953.196.289 BOME
312ICON ICON ICXUS$0,1181-0,23%-12,49%US$124.188.492US$2.210.8071.051.248.531 ICX
313Global Commercial Business Global Commercial Business GCBUS$0,1029-0,27%3,59%US$123.709.106US$153.2551.201.844.746 GCB
314ssv.network ssv.network SSVUS$10,46-2,50%-15,37%US$123.265.398US$18.642.30511.779.037 SSV
315BLOCKv BLOCKv VEEUS$0,033524,21%-4,70%US$122.239.564US$246.4383.646.271.241 VEE
316Spell Token Spell Token SPELLUS$0,00076681,52%-13,99%US$121.175.121US$27.942.606158.018.698.290 SPELL
317PAAL AI PAAL AI PAALUS$0,13816,49%-15,65%US$121.381.544US$2.752.559878.669.331 PAAL
318Velo Velo VELOUS$0,016290,80%-13,98%US$120.408.297US$14.279.0797.390.475.595 VELO
319Hamster Kombat Hamster Kombat HMSTRUS$0,001864-4,46%7,12%US$119.974.483US$20.965.10964.375.000.000 HMSTR
320Sologenic Sologenic SOLOUS$0,2953-2,43%-21,22%US$118.101.504US$687.391399.947.699 SOLO
321Altlayer Altlayer ALTUS$0,04245-3,78%-12,64%US$118.529.100US$10.543.1752.791.954.583 ALT
322Prom Prom PROMUS$6,502,80%4,13%US$118.598.580US$3.574.05718.250.000 PROM
323Bitkub Coin Bitkub Coin KUBUS$1,713,09%-10,26%US$117.934.000US$574.43868.974.776 KUB
324EURC EURC EURCUS$1,040,02%-1,06%US$117.816.082US$9.750.940113.754.907 EURC
325Venus Venus XVSUS$7,09-4,95%-17,21%US$117.536.531US$17.254.28916.576.051 XVS
326Aleo Aleo ALEOUS$0,3459-7,06%-10,41%US$116.400.451US$9.682.763336.466.967 ALEO
327Zebec Network Zebec Network ZBCNUS$0,001578-2,05%-15,95%US$116.944.934US$12.046.56174.098.434.732 ZBCN
328Solana Name Service Solana Name Service FIDAUS$0,1161-3,08%-15,74%US$115.072.370US$10.923.108990.911.782 FIDA
329Audius Audius AUDIOUS$0,08840-0,59%-10,43%US$115.126.430US$7.285.2521.302.359.628 AUDIO
330Civic Civic CVCUS$0,1136-0,16%-7,35%US$113.630.076US$9.627.3581.000.000.000 CVC
331Phala Network Phala Network PHAUS$0,1446-5,70%-14,88%US$113.102.802US$17.489.848782.279.714 PHA
332Taiko Taiko TAIKOUS$0,9796-3,02%-6,55%US$112.665.069US$16.163.107115.016.756 TAIKO
333Across Protocol Across Protocol ACXUS$0,2589-1,77%-15,33%US$113.070.858US$6.371.762436.690.031 ACX
334Lisk Lisk LSKUS$0,6693-0,94%-13,50%US$112.459.005US$15.357.427168.021.942 LSK
335Big Time Big Time BIGTIMEUS$0,06556-2,29%-10,25%US$112.659.502US$32.250.7841.718.369.524 BIGTIME
336Moonbeam Moonbeam GLMRUS$0,1161-0,38%-10,87%US$110.448.493US$4.100.735951.447.490 GLMR
337Zano Zano ZANOUS$8,14-0,66%-25,67%US$109.311.626US$501.60213.431.787 ZANO
338Powerledger Powerledger POWRUS$0,1929-0,18%-13,35%US$108.029.590US$9.375.717560.162.329 POWR
339Venice Token Venice Token VVVUS$3,88-4,10%-13,43%US$107.527.363US$11.239.23427.735.056 VVV
340Status Status SNTUS$0,026791,88%-13,21%US$107.092.272US$10.604.7573.997.999.207 SNT
341Global Dollar Global Dollar USDGUS$0,99990,02%-0,04%US$107.487.108US$14.029,17107.496.681 USDG
342IQ IQ IQUS$0,0051222,30%-10,52%US$107.008.274US$6.426.21920.890.359.639 IQ
343Pixer Eternity Pixer Eternity PXTUS$0,03424-2,47%-4,10%US$106.974.126US$327.4723.123.821.707 PXT
344World Mobile Token World Mobile Token WMTXUS$0,21747,09%-6,77%US$106.925.193US$8.389.458491.838.755 WMTX
345dKargo dKargo DKAUS$0,018665,47%-6,24%US$87.459.518US$47.521.0664.686.666.667 DKA
346Blast Blast BLASTUS$0,004099-1,92%-9,49%US$106.621.517US$17.144.80026.013.860.009 BLAST
347Stratis [New] Stratis [New] STRAXUS$0,051366,71%-13,81%US$103.412.795US$16.395.8082.013.487.790 STRAX
348Balancer Balancer BALUS$1,69-1,55%-16,15%US$105.318.251US$9.892.11262.238.741 BAL
349Scroll Scroll SCRUS$0,5512-2,76%-15,76%US$104.731.519US$9.633.588190.000.000 SCR
350Adventure Gold Adventure Gold AGLDUS$1,35-4,02%-8,60%US$104.433.043US$19.408.82677.310.001 AGLD

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan