Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dymension DYM | US$0,4244 | -5,35% | -16,31% | US$103.380.207 | US$116.831.592 | 243.615.617 DYM |
| 352 |  ChainGPT CGPT | US$0,1263 | -4,37% | -12,17% | US$103.052.824 | US$33.185.310 | 815.964.957 CGPT |
| 353 |  Maple Finance SYRUP | US$0,1246 | -0,82% | -8,09% | US$102.384.004 | US$1.930.008 | 821.457.834 SYRUP |
| 354 |  GEODNET GEOD | US$0,3222 | -0,89% | 3,60% | US$102.202.253 | US$494.600 | 317.164.484 GEOD |
| 355 |  BORA BORA | US$0,09099 | 2,55% | -11,35% | US$100.064.480 | US$1.610.448 | 1.099.750.000 BORA |
| 356 |  peaq PEAQ | US$0,1449 | -4,11% | -22,25% | US$100.757.545 | US$13.223.955 | 695.486.094 PEAQ |
| 357 |  Ontology Gas ONG | US$0,2492 | 0,16% | -7,83% | US$101.266.873 | US$3.141.957 | 406.439.515 ONG |
| 358 |  ConstitutionDAO PEOPLE | US$0,01996 | -6,31% | -10,53% | US$100.987.733 | US$35.841.266 | 5.060.137.335 PEOPLE |
| 359 |  Radix XRD | US$0,009341 | 1,54% | -21,07% | US$99.771.783 | US$769.063 | 10.680.614.089 XRD |
| 360 |  Hey Anon ANON | US$7,79 | -1,60% | 3,71% | US$99.300.877 | US$2.534.293 | 12.740.089 ANON |
| 361 |  Satoshi Airline JET | US$0,8967 | -0,01% | -4,29% | US$99.024.360 | - | 110.428.933 JET |
| 362 |  Chromia CHR | US$0,1175 | -3,33% | -16,85% | US$98.666.504 | US$11.134.287 | 839.792.256 CHR |
| 363 |  IOST IOST | US$0,004603 | -0,41% | -12,08% | US$98.108.052 | US$8.300.335 | 21.315.000.000 IOST |
| 364 |  Yield Guild Games YGG | US$0,2248 | -3,09% | -14,96% | US$97.411.657 | US$13.123.403 | 433.266.653 YGG |
| 365 |  Illuvium ILV | US$17,36 | -2,83% | -10,93% | US$97.150.842 | US$21.033.966 | 5.595.537 ILV |
| 366 |  Marlin POND | US$0,01195 | -0,76% | -9,26% | US$96.624.998 | US$7.044.422 | 8.087.375.977 POND |
| 367 |  ArchLoot AL | US$0,1477 | -1,08% | -22,06% | US$95.545.425 | US$5.559.374 | 646.909.082 AL |
| 368 |  Astherus USDF USDF | US$0,9989 | 0,03% | -0,11% | US$94.839.071 | US$186.713 | 94.946.832 USDF |
| 369 |  MVL MVL | US$0,003595 | 0,84% | -11,57% | US$94.551.330 | US$1.549.215 | 26.302.958.863 MVL |
| 370 |  Orca ORCA | US$1,77 | -1,27% | -6,09% | US$94.459.015 | US$6.803.836 | 53.275.184 ORCA |
| 371 |  Tellor TRB | US$35,46 | -2,53% | -5,79% | US$94.007.278 | US$19.448.940 | 2.651.283 TRB |
| 372 |  Decentralized Social DESO | US$10,30 | 16,17% | 15,27% | US$91.474.163 | US$539.673 | 8.884.536 DESO |
| 373 |  CUDOS CUDOS | US$0,009265 | -13,11% | -7,23% | US$91.875.860 | US$4.201,08 | 9.916.204.333 CUDOS |
| 374 |  PinLink PIN | US$1,05 | 12,00% | 18,11% | US$92.240.343 | US$2.336.360 | 88.206.631 PIN |
| 375 |  USDB USDB | US$0,9970 | 0,12% | -0,43% | US$91.754.442 | US$1.781.320 | 92.030.711 USDB |
| 376 |  GoldPro Token GPRO | US$38,42 | -3,95% | -5,85% | US$91.525.549 | US$44.932,47 | 2.382.140 GPRO |
| 377 |  Verge XVG | US$0,005546 | -1,39% | -15,18% | US$91.634.785 | US$4.040.380 | 16.521.951.236 XVG |
| 378 |  Celer Network CELR | US$0,01179 | -0,29% | -15,22% | US$91.494.930 | US$6.335.265 | 7.763.424.107 CELR |
| 379 |  Orbs ORBS | US$0,02279 | 1,69% | -8,67% | US$90.916.379 | US$4.372.388 | 3.989.676.436 ORBS |
| 380 |  Xai XAI | US$0,08519 | -2,87% | -17,17% | US$91.344.343 | US$37.428.268 | 1.072.270.543 XAI |
| 381 |  Keep Network KEEP | US$0,09526 | 1,54% | -8,82% | US$90.888.005 | US$22.022,89 | 954.076.054 KEEP |
| 382 |  Open Campus EDU | US$0,2209 | -3,74% | -19,53% | US$90.719.051 | US$6.841.891 | 410.715.985 EDU |
| 383 |  Mythos MYTH | US$0,1167 | -5,74% | -15,41% | US$90.185.189 | US$411.252 | 772.562.857 MYTH |
| 384 |  Goatseus Maximus GOAT | US$0,08983 | -10,26% | -22,94% | US$89.826.243 | US$18.735.742 | 999.995.053 GOAT |
| 385 |  Pundi X (New) PUNDIX | US$0,3460 | -1,21% | -8,17% | US$89.407.532 | US$6.879.529 | 258.394.551 PUNDIX |
| 386 |  Tokenlon Network Token LON | US$0,7639 | -1,28% | -4,32% | US$89.287.193 | US$63.900,77 | 116.880.373 LON |
| 387 |  dYdX (ethDYDX) ETHDYDX | US$0,6882 | -2,64% | -14,51% | US$89.052.834 | US$14.052.125 | 129.394.305 ETHDYDX |
| 388 |  Request REQ | US$0,1148 | 5,68% | 11,60% | US$88.315.909 | US$3.619.132 | 769.291.231 REQ |
| 389 |  Euler EUL | US$5,33 | 1,15% | -8,59% | US$88.079.022 | US$1.062.708 | 16.514.317 EUL |
| 390 |  IAGON IAG | US$0,2342 | 3,31% | -27,00% | US$88.059.632 | US$718.771 | 376.020.434 IAG |
| 391 |  DOGS DOGS | US$0,0001690 | -4,54% | -12,16% | US$87.346.768 | US$13.274.204 | 516.750.000.000 DOGS |
| 392 |  Zentry ZENT | US$0,01320 | -1,29% | -23,18% | US$87.235.498 | US$7.113.117 | 6.608.434.040 ZENT |
| 393 |  VVS Finance VVS | US$0,000001810 | -0,43% | -14,46% | US$86.870.523 | US$105.715 | 47.918.535.012.190 VVS |
| 394 |  Bounce Token AUCTION | US$13,41 | -7,05% | 4,65% | US$88.375.506 | US$21.805.451 | 6.590.126 AUCTION |
| 395 |  Dent DENT | US$0,0008624 | 3,88% | -11,26% | US$86.236.993 | US$7.225.217 | 100.000.000.000 DENT |
| 396 |  iExec RLC RLC | US$1,19 | -2,43% | -10,55% | US$85.826.709 | US$5.698.482 | 72.382.548 RLC |
| 397 |  TARS AI TAI | US$0,1237 | -2,11% | -30,83% | US$85.547.511 | US$10.244.744 | 691.685.195 TAI |
| 398 |  Huobi Token HT | US$0,5274 | 24,00% | 1,00% | US$85.556.808 | US$235.670 | 162.233.844 HT |
| 399 |  Symbol XYM | US$0,01370 | 1,26% | -7,48% | US$83.968.901 | US$168.650 | 6.130.771.470 XYM |
| 400 |  Centrifuge CFG | US$0,1601 | 1,38% | -14,39% | US$83.840.653 | US$420.960 | 523.680.943 CFG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.