Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rollbit Coin RLB | US$0,07836 | 2,42% | -13,44% | US$173.295.374 | US$410.833 | 2.211.619.402 RLB |
| 252 |  Destra Network DSYNC | US$0,1764 | -0,56% | -7,91% | US$172.017.968 | US$2.721.339 | 975.053.604 DSYNC |
| 253 |  AI Companions AIC | US$0,2295 | -11,61% | -33,01% | US$172.136.609 | US$6.483.520 | 749.999.700 AIC |
| 254 |  io.net IO | US$1,22 | -1,80% | -14,20% | US$172.066.495 | US$46.337.886 | 141.277.495 IO |
| 255 |  Dohrnii DHN | US$10,04 | 11,32% | 4,31% | US$171.376.706 | US$2.166.410 | 17.075.042 DHN |
| 256 |  Solayer LAYER | US$0,8145 | -1,87% | 19,35% | US$171.051.423 | US$119.854.895 | 210.000.000 LAYER |
| 257 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01739 | 0,56% | -6,47% | US$170.806.423 | US$47.463.272 | 9.820.081.179 SUN |
| 258 |  Orbler ORBR | US$0,1657 | -15,33% | 9,43% | US$168.250.856 | US$69.536,52 | 1.015.586.750 ORBR |
| 259 |  Waves WAVES | US$1,43 | -3,86% | -15,88% | US$167.932.410 | US$19.060.996 | 117.113.674 WAVES |
| 260 |  Loopring LRC | US$0,1218 | -1,66% | -14,22% | US$166.463.273 | US$13.135.264 | 1.366.825.864 LRC |
| 261 |  Hivemapper HONEY | US$0,04041 | -1,71% | -6,78% | US$164.583.116 | US$802.054 | 4.072.343.969 HONEY |
| 262 |  aixbt AIXBT | US$0,1909 | -7,88% | -12,11% | US$163.137.170 | US$63.476.664 | 854.527.599 AIXBT |
| 263 |  Bio Protocol BIO | US$0,1220 | -3,74% | -11,42% | US$163.562.674 | US$29.655.814 | 1.340.648.087 BIO |
| 264 |  Echelon Prime PRIME | US$4,57 | -3,21% | -18,13% | US$163.335.877 | US$3.230.055 | 35.773.841 PRIME |
| 265 |  Vameon VON | US$0,0006587 | 38,25% | 328,66% | US$160.869.039 | US$5.417.245 | 244.212.571.979 VON |
| 266 |  Terra LUNA | US$0,2256 | -1,70% | -12,17% | US$160.172.385 | US$17.745.195 | 709.984.439 LUNA |
| 267 |  GMT GMT | US$0,05932 | -3,23% | -17,09% | US$160.039.295 | US$38.803.784 | 2.698.055.045 GMT |
| 268 |  Freysa FAI | US$0,01921 | -10,49% | -55,19% | US$157.315.735 | US$677.577 | 8.189.700.000 FAI |
| 269 |  Casper CSPR | US$0,01233 | -3,81% | -3,81% | US$158.848.043 | US$7.247.605 | 12.881.793.238 CSPR |
| 270 |  Band Protocol BAND | US$0,9879 | 2,74% | -11,93% | US$155.783.777 | US$9.810.616 | 157.697.041 BAND |
| 271 |  MimbleWimbleCoin MWC | US$14,05 | -4,92% | -2,75% | US$154.262.184 | US$3.270,57 | 10.975.712 MWC |
| 272 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003660 | -13,00% | -11,11% | US$153.958.313 | US$128.891.459 | 420.684.450.591 NEIRO |
| 273 |  LCX LCX | US$0,1995 | -1,46% | -14,66% | US$153.901.987 | US$939.582 | 771.584.751 LCX |
| 274 |  Polymesh POLYX | US$0,1643 | 0,77% | -9,02% | US$153.552.869 | US$3.250.530 | 934.671.617 POLYX |
| 275 |  Ontology ONT | US$0,1680 | -0,99% | -12,31% | US$153.298.874 | US$6.210.676 | 912.697.857 ONT |
| 276 |  Kadena KDA | US$0,4953 | -1,27% | -11,21% | US$152.875.484 | US$7.656.190 | 308.646.440 KDA |
| 277 |  Cheems (cheems.pet) CHEEMS | US$0,0000008100 | -3,08% | -21,04% | US$151.807.698 | US$7.841.853 | 187.495.034.775.398 CHEEMS |
| 278 |  SwftCoin SWFTC | US$0,01499 | 10,09% | -7,11% | US$149.927.933 | US$12.217.856 | 10.000.000.000 SWFTC |
| 279 |  48 Club Token KOGE | US$44,05 | 1,77% | -10,08% | US$149.259.016 | US$40.245,33 | 3.388.228 KOGE |
| 280 |  Tensor TNSR | US$0,5253 | 3,42% | 7,70% | US$149.664.100 | US$22.248.901 | 284.906.142 TNSR |
| 281 |  Hive HIVE | US$0,2896 | 2,69% | -16,75% | US$145.007.435 | US$13.431.992 | 500.749.243 HIVE |
| 282 |  Qubic QUBIC | US$0,000001300 | 1,00% | -14,25% | US$148.519.785 | US$2.091.699 | 113.985.241.697.029 QUBIC |
| 283 |  Usual USUAL | US$0,2265 | -3,22% | -1,72% | US$147.157.806 | US$33.179.795 | 649.838.981 USUAL |
| 284 |  Nano XNO | US$1,09 | -1,66% | -12,61% | US$145.665.485 | US$1.532.719 | 133.248.297 XNO |
| 285 |  Biconomy BICO | US$0,1548 | -1,90% | -16,19% | US$144.410.794 | US$10.134.440 | 932.676.520 BICO |
| 286 |  Memecoin MEME | US$0,003624 | -5,17% | -19,55% | US$142.495.022 | US$30.957.812 | 39.316.143.737 MEME |
| 287 |  Arkham ARKM | US$0,6312 | -2,80% | -10,73% | US$142.092.936 | US$53.567.958 | 225.100.000 ARKM |
| 288 |  Constellation DAG | US$0,04940 | 9,43% | 1,37% | US$141.945.181 | US$1.343.827 | 2.873.448.318 DAG |
| 289 |  Ozone Chain OZO | US$0,1919 | -0,88% | -2,65% | US$139.202.422 | US$182.682 | 725.449.953 OZO |
| 290 |  Solar SXP | US$0,2190 | -1,75% | -12,25% | US$139.120.841 | US$4.541.078 | 635.158.212 SXP |
| 291 |  CoW Protocol COW | US$0,3362 | -4,05% | -11,83% | US$138.997.723 | US$17.187.446 | 413.443.392 COW |
| 292 |  Frax Share FXS | US$1,59 | -2,39% | -16,22% | US$138.731.401 | US$11.793.418 | 87.522.434 FXS |
| 293 |  Metis METIS | US$22,27 | -2,01% | -14,32% | US$138.422.517 | US$9.700.780 | 6.215.334 METIS |
| 294 |  Aevo AEVO | US$0,1519 | -4,64% | -8,35% | US$137.109.652 | US$34.345.312 | 902.399.805 AEVO |
| 295 |  ZIGChain ZIG | US$0,09501 | 3,11% | -12,24% | US$136.172.501 | US$3.985.055 | 1.433.308.739 ZIG |
| 296 |  Animecoin ANIME | US$0,02469 | -4,23% | -4,74% | US$136.722.597 | US$32.929.523 | 5.538.604.656 ANIME |
| 297 |  Clearpool CPOOL | US$0,1783 | 3,36% | -23,43% | US$135.509.007 | US$2.935.557 | 759.945.958 CPOOL |
| 298 |  Manta Network MANTA | US$0,3565 | -3,61% | -12,79% | US$135.072.595 | US$24.511.676 | 378.838.655 MANTA |
| 299 |  COTI COTI | US$0,07516 | 0,93% | -9,12% | US$134.715.433 | US$15.739.316 | 1.792.309.031 COTI |
| 300 |  XPR Network XPR | US$0,004932 | 2,71% | -1,83% | US$134.139.113 | US$10.914.314 | 27.197.131.093 XPR |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.