Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Grass GRASS | US$2,37 | 8,24% | 9,42% | US$578.332.090 | US$44.654.716 | 243.905.091 GRASS |
| 102 |  PancakeSwap CAKE | US$1,99 | -0,54% | -21,56% | US$575.908.540 | US$60.406.716 | 290.098.468 CAKE |
| 103 |  Helium HNT | US$3,23 | -1,71% | -8,97% | US$573.491.834 | US$3.819.431 | 177.394.590 HNT |
| 104 |  Decentraland MANA | US$0,2942 | -0,58% | -7,72% | US$571.334.421 | US$39.834.367 | 1.942.255.184 MANA |
| 105 |  Starknet STRK | US$0,2071 | -3,90% | -11,57% | US$568.166.248 | US$27.093.964 | 2.743.505.869 STRK |
| 106 |  Curve DAO Token CRV | US$0,4359 | -3,08% | -13,59% | US$562.022.683 | US$67.626.059 | 1.289.191.905 CRV |
| 107 |  Pudgy Penguins PENGU | US$0,008752 | -3,71% | -2,07% | US$550.144.337 | US$78.140.169 | 62.860.396.090 PENGU |
| 108 |  Conflux CFX | US$0,1116 | -0,70% | -8,54% | US$550.027.915 | US$29.066.917 | 4.928.052.771 CFX |
| 109 |  FTX Token FTT | US$1,65 | -1,32% | -13,60% | US$541.577.700 | US$14.008.832 | 328.895.104 FTT |
| 110 |  Onyxcoin XCN | US$0,01682 | 17,96% | -6,41% | US$548.270.199 | US$107.713.633 | 32.592.684.478 XCN |
| 111 |  Polygon MATIC | US$0,2825 | 3,84% | -5,34% | US$540.568.936 | US$5.569.465 | 1.913.783.718 MATIC |
| 112 |  Arweave AR | US$8,24 | -0,88% | -14,29% | US$540.860.870 | US$33.312.751 | 65.652.466 AR |
| 113 |  KAITO KAITO | US$2,19 | 10,32% | 41,69% | US$529.421.796 | US$698.875.132 | 241.388.889 KAITO |
| 114 |  dYdX DYDX | US$0,6883 | -2,69% | -14,57% | US$510.627.961 | US$18.014.522 | 741.910.860 DYDX |
| 115 |  TrueUSD TUSD | US$0,9971 | 0,04% | -0,12% | US$494.055.511 | US$51.085.830 | 495.516.083 TUSD |
| 116 |  SPX6900 SPX | US$0,5259 | -1,59% | -28,51% | US$489.636.070 | US$14.351.805 | 930.993.090 SPX |
| 117 |  Aerodrome Finance AERO | US$0,6138 | 1,68% | -22,87% | US$483.394.825 | US$17.587.507 | 787.605.306 AERO |
| 118 |  Core CORE | US$0,4794 | -0,49% | -9,26% | US$477.384.277 | US$31.181.095 | 995.884.738 CORE |
| 119 |  Chiliz CHZ | US$0,05018 | -1,69% | -4,75% | US$473.541.596 | US$54.880.920 | 9.437.103.330 CHZ |
| 120 |  Pendle PENDLE | US$2,85 | -0,67% | -18,40% | US$472.278.676 | US$32.997.768 | 165.481.132 PENDLE |
| 121 |  ApeCoin APE | US$0,6267 | -2,30% | -14,39% | US$471.707.894 | US$52.405.545 | 752.651.515 APE |
| 122 |  Official Melania Meme MELANIA | US$0,8518 | -1,40% | -33,13% | US$457.684.391 | US$33.472.969 | 537.313.456 MELANIA |
| 123 |  Kava KAVA | US$0,4232 | -3,08% | -3,29% | US$458.253.522 | US$12.169.238 | 1.082.853.491 KAVA |
| 124 |  eCash XEC | US$0,00002294 | -1,18% | -13,05% | US$454.916.044 | US$9.012.488 | 19.831.876.547.583 XEC |
| 125 |  Morpho MORPHO | US$2,02 | -3,66% | -9,62% | US$455.836.549 | US$24.277.068 | 225.128.073 MORPHO |
| 126 |  Compound COMP | US$50,28 | -1,32% | -10,74% | US$445.976.712 | US$30.020.567 | 8.870.005 COMP |
| 127 |  THORChain RUNE | US$1,24 | -3,67% | -8,86% | US$436.487.657 | US$762.658.796 | 351.923.346 RUNE |
| 128 |  Trust Wallet Token TWT | US$1,03 | 2,09% | -1,99% | US$427.903.399 | US$17.784.767 | 416.649.900 TWT |
| 129 |  APENFT NFT | US$0,0000004200 | 0,77% | -4,55% | US$423.287.429 | US$23.411.329 | 999.990.000.000.000 NFT |
| 130 |  Amp AMP | US$0,004969 | 9,51% | -6,97% | US$418.576.935 | US$97.066.624 | 84.231.565.354 AMP |
| 131 |  AIOZ Network AIOZ | US$0,3562 | 1,00% | -20,10% | US$413.317.485 | US$11.754.130 | 1.160.208.452 AIOZ |
| 132 |  BinaryX BNX | US$1,11 | -8,46% | -4,96% | US$411.668.401 | US$42.614.680 | 372.234.285 BNX |
| 133 |  Reserve Rights RSR | US$0,007374 | -0,46% | -15,33% | US$409.665.651 | US$19.893.356 | 55.555.276.903 RSR |
| 134 |  Beam BEAM | US$0,008309 | -2,00% | -13,86% | US$410.993.021 | US$12.055.050 | 49.466.004.168 BEAM |
| 135 |  DeepBook Protocol DEEP | US$0,1355 | 0,81% | -20,40% | US$401.730.149 | US$16.268.211 | 2.965.000.000 DEEP |
| 136 |  Akash Network AKT | US$1,61 | -1,17% | -11,46% | US$400.140.988 | US$6.220.946 | 248.285.795 AKT |
| 137 |  ai16z AI16Z | US$0,3596 | -10,89% | -8,30% | US$395.571.199 | US$67.883.811 | 1.099.998.834 AI16Z |
| 138 |  Wormhole W | US$0,1354 | -3,66% | -18,44% | US$390.834.097 | US$26.629.834 | 2.885.917.122 W |
| 139 |  Axelar AXL | US$0,4158 | -0,89% | -13,84% | US$384.272.499 | US$7.671.808 | 924.129.094 AXL |
| 140 |  Mina MINA | US$0,3139 | -2,22% | -13,57% | US$382.203.585 | US$23.130.124 | 1.217.666.037 MINA |
| 141 |  Gnosis GNO | US$146,81 | -1,91% | -18,42% | US$379.892.682 | US$4.133.840 | 2.587.599 GNO |
| 142 |  EigenLayer EIGEN | US$1,60 | -6,20% | -18,04% | US$376.390.990 | US$42.369.187 | 234.977.761 EIGEN |
| 143 |  Brett (Based) BRETT | US$0,03763 | -1,29% | -26,65% | US$372.950.801 | US$18.559.609 | 9.910.236.395 BRETT |
| 144 |  Terra Classic LUNC | US$0,00006712 | -0,49% | -9,53% | US$367.368.674 | US$14.035.733 | 5.473.235.199.824 LUNC |
| 145 |  ZKsync ZK | US$0,09441 | -3,07% | -11,67% | US$346.969.307 | US$28.383.019 | 3.675.000.000 ZK |
| 146 |  Golem GLM | US$0,3568 | 0,65% | 18,36% | US$356.794.611 | US$27.050.012 | 1.000.000.000 GLM |
| 147 |  1inch Network 1INCH | US$0,2425 | 0,68% | -9,06% | US$333.672.888 | US$20.699.668 | 1.375.843.001 1INCH |
| 148 |  Creditcoin CTC | US$0,7421 | 3,96% | -3,74% | US$318.672.498 | US$12.776.814 | 429.416.053 CTC |
| 149 |  JUST JST | US$0,03208 | -0,21% | -4,73% | US$317.553.473 | US$37.827.002 | 9.900.000.000 JST |
| 150 |  Dash DASH | US$25,44 | -1,80% | -7,04% | US$309.518.570 | US$45.349.686 | 12.167.093 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.