Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oasys OAS | US$0,02227 | 1,24% | -11,24% | US$83.710.651 | US$566.055 | 3.759.741.957 OAS |
| 402 |  Dogelon Mars ELON | US$0,0000001500 | 0,33% | -20,57% | US$83.875.555 | US$3.347.259 | 549.652.770.159.583 ELON |
| 403 |  Orchid OXT | US$0,08590 | -2,23% | -11,88% | US$84.165.326 | US$6.980.962 | 979.779.108 OXT |
| 404 |  MiL.k MLK | US$0,1887 | -0,36% | -10,00% | US$82.181.407 | US$2.280.246 | 435.445.022 MLK |
| 405 |  Smooth Love Potion SLP | US$0,002034 | -0,50% | -15,78% | US$83.763.017 | US$8.603.196 | 41.171.716.158 SLP |
| 406 |  BitMart Token BMX | US$0,2575 | 1,29% | -18,71% | US$83.487.114 | US$4.167.141 | 324.281.616 BMX |
| 407 |  Humans.ai HEART | US$0,01073 | 5,36% | -29,84% | US$83.657.127 | US$287.362 | 7.800.000.000 HEART |
| 408 |  TerraClassicUSD USTC | US$0,01496 | -1,25% | -12,46% | US$83.137.601 | US$5.186.087 | 5.556.855.764 USTC |
| 409 |  JOE JOE | US$0,2149 | -4,19% | -15,14% | US$82.780.012 | US$7.630.588 | 385.207.488 JOE |
| 410 |  MetFi METFI | US$0,3997 | -0,67% | -16,28% | US$81.782.652 | US$305.407 | 204.613.165 METFI |
| 411 |  Propy PRO | US$0,8114 | 5,79% | -13,32% | US$81.143.340 | US$2.561.122 | 100.000.000 PRO |
| 412 |  Bella Protocol BEL | US$1,01 | -3,56% | 11,05% | US$80.872.542 | US$12.979.193 | 80.000.000 BEL |
| 413 |  Pax Dollar USDP | US$0,9994 | -0,01% | -0,07% | US$80.530.025 | US$206.377 | 80.578.596 USDP |
| 414 |  Wilder World WILD | US$0,2064 | 1,84% | -25,56% | US$80.540.797 | US$613.062 | 390.174.874 WILD |
| 415 |  Test TST | US$0,08522 | -8,69% | -33,22% | US$80.804.940 | US$101.538.222 | 948.245.046 TST |
| 416 |  Numeraire NMR | US$10,10 | -1,40% | -9,37% | US$80.381.932 | US$7.550.077 | 7.959.382 NMR |
| 417 |  SUPRA SUPRA | US$0,01209 | 13,29% | 12,37% | US$78.353.708 | US$20.461.178 | 6.480.297.298 SUPRA |
| 418 |  CARV CARV | US$0,4367 | -3,56% | 2,22% | US$81.156.204 | US$40.573.184 | 185.850.382 CARV |
| 419 |  Liquity LQTY | US$0,8376 | -2,95% | -12,93% | US$79.279.465 | US$20.531.161 | 94.650.791 LQTY |
| 420 |  BounceBit BB | US$0,1571 | -5,71% | -9,46% | US$78.988.034 | US$16.678.534 | 502.705.479 BB |
| 421 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07837 | 2,56% | -14,65% | US$78.354.524 | US$2.919.946 | 999.798.155 BITCOIN |
| 422 |  MESSIER M87 | US$0,00008829 | 0,97% | -23,06% | US$78.125.008 | US$1.589.895 | 884.846.293.944 M87 |
| 423 |  ECOMI OMI | US$0,0002848 | 5,61% | -3,79% | US$77.494.992 | US$3.431.567 | 272.095.723.348 OMI |
| 424 |  Steem STEEM | US$0,1522 | 0,84% | -13,11% | US$76.110.698 | US$19.038.278 | 500.111.752 STEEM |
| 425 |  Cetus Protocol CETUS | US$0,1161 | -3,17% | -15,56% | US$76.831.747 | US$11.601.630 | 661.547.995 CETUS |
| 426 |  Delysium AGI | US$0,06863 | 0,43% | -19,48% | US$76.135.080 | US$3.351.233 | 1.109.275.438 AGI |
| 427 |  Braintrust BTRST | US$0,3134 | 2,23% | -10,12% | US$75.648.977 | US$472.831 | 241.347.782 BTRST |
| 428 |  dForce DF | US$0,07624 | 0,27% | -0,13% | US$76.236.514 | US$4.369.459 | 999.926.147 DF |
| 429 |  Coin98 C98 | US$0,08418 | -2,25% | -16,34% | US$75.830.874 | US$19.670.815 | 900.833.195 C98 |
| 430 |  Paycoin PCI | US$0,07510 | -0,05% | -6,25% | US$75.685.006 | US$327.670 | 1.007.831.650 PCI |
| 431 |  Cartesi CTSI | US$0,08792 | -3,53% | -17,51% | US$75.416.938 | US$7.458.949 | 857.832.264 CTSI |
| 432 |  MediBloc MED | US$0,007787 | 3,84% | -11,53% | US$74.315.626 | US$1.334.478 | 9.543.626.701 MED |
| 433 |  Vanar Chain VANRY | US$0,03871 | -6,41% | -15,43% | US$75.157.212 | US$13.587.343 | 1.941.431.581 VANRY |
| 434 |  Cookie DAO COOKIE | US$0,2092 | -9,98% | -9,60% | US$74.627.635 | US$26.162.045 | 356.715.160 COOKIE |
| 435 |  Ark ARK | US$0,3983 | -0,92% | -17,65% | US$74.506.998 | US$9.353.784 | 187.051.046 ARK |
| 436 |  0x0.ai 0x0 | US$0,08499 | 6,79% | -30,93% | US$73.818.466 | US$443.961 | 868.563.455 0x0 |
| 437 |  Metal DAO MTL | US$0,8777 | 0,55% | -12,71% | US$73.740.865 | US$1.431.388 | 84.015.543 MTL |
| 438 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,33% | US$74.004.377 | US$211.183 | 111.567.264 USDX |
| 439 |  Victoria VR VR | US$0,01162 | 7,90% | 48,54% | US$73.116.090 | US$29.314.655 | 6.289.647.019 VR |
| 440 |  Kyber Network Crystal v2 KNC | US$0,3913 | -1,20% | -10,22% | US$73.112.511 | US$8.151.825 | 186.828.932 KNC |
| 441 |  Access Protocol ACS | US$0,001790 | -0,14% | -18,95% | US$72.968.732 | US$1.302.192 | 40.757.230.877 ACS |
| 442 |  Arcblock ABT | US$0,7385 | -3,10% | -20,14% | US$72.785.539 | US$417.435 | 98.554.305 ABT |
| 443 |  Autonolas OLAS | US$0,4541 | -1,72% | -11,61% | US$71.632.920 | US$410.712 | 157.761.417 OLAS |
| 444 |  Omni Network OMNI | US$4,34 | -3,37% | -16,47% | US$71.393.085 | US$13.301.668 | 16.453.509 OMNI |
| 445 |  Ponke PONKE | US$0,1272 | -3,84% | -22,52% | US$70.688.646 | US$5.407.085 | 555.544.226 PONKE |
| 446 |  Ethena Labs (USDTb) USDTb | US$0,9998 | 0,02% | -0,04% | US$70.420.746 | US$3.725,70 | 70.433.629 USDTb |
| 447 |  Fwog (SOL) FWOG | US$0,07145 | -9,10% | -12,07% | US$69.704.710 | US$8.353.866 | 975.635.328 FWOG |
| 448 |  GameBuild GAME | US$0,004124 | 2,13% | -15,36% | US$69.412.879 | US$8.231.098 | 16.831.694.490 GAME |
| 449 |  AI Analysis Token AIAT | US$0,4764 | 2,29% | 4,52% | US$69.735.812 | US$612.812 | 146.389.462 AIAT |
| 450 |  Stronghold SHx SHX | US$0,01199 | 6,56% | -7,20% | US$69.472.308 | US$673.289 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.