Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Loom Network LOOM | US$0,04598 | 1,23% | -9,87% | US$57.153.640 | US$2.056.088 | 1.242.920.898 LOOM |
| 502 |  NetMind Token NMT | US$1,70 | -0,07% | -20,42% | US$56.855.438 | US$1.765.610 | 33.450.208 NMT |
| 503 |  H2O DAO H2O | US$0,06884 | 1,99% | -10,90% | US$56.793.301 | US$540.512 | 825.000.000 H2O |
| 504 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,01% | US$56.792.883 | US$2.765.583 | 56.766.547 USDL |
| 505 |  Solidus Ai Tech AITECH | US$0,03913 | -2,32% | -22,87% | US$56.706.888 | US$4.064.987 | 1.449.304.845 AITECH |
| 506 |  Morphware XMW | US$0,06873 | 2,56% | 1,13% | US$56.614.942 | US$343.631 | 823.702.984 XMW |
| 507 |  Seedify.fund SFUND | US$0,8674 | 1,47% | -14,79% | US$56.460.869 | US$272.198 | 65.093.747 SFUND |
| 508 |  Comedian BAN | US$0,05658 | -2,85% | -62,62% | US$56.575.528 | US$22.836.705 | 999.961.859 BAN |
| 509 |  Hifi Finance HIFI | US$0,3995 | 0,06% | -12,86% | US$56.640.162 | US$7.753.027 | 141.776.900 HIFI |
| 510 |  Osaka Protocol OSAK | US$0,00000007000 | -2,57% | -7,36% | US$56.194.217 | US$40.911,78 | 750.869.738.630.302 OSAK |
| 511 |  DIA DIA | US$0,4698 | -2,14% | -14,91% | US$56.221.579 | US$8.346.639 | 119.676.104 DIA |
| 512 |  TrueFi TRU | US$0,04451 | -2,42% | -10,01% | US$56.161.989 | US$11.333.044 | 1.261.820.433 TRU |
| 513 |  Apu Apustaja APU | US$0,0001650 | -7,38% | -17,35% | US$55.755.084 | US$2.286.183 | 337.892.157.628 APU |
| 514 |  StormX STMX | US$0,004519 | 0,40% | -14,29% | US$55.802.112 | US$16.733.372 | 12.347.388.354 STMX |
| 515 |  Degen DEGEN | US$0,003914 | -4,40% | -23,47% | US$55.497.495 | US$11.554.289 | 14.179.608.879 DEGEN |
| 516 |  Moo Deng (moodengsol.com) MOODENG | US$0,05533 | -10,17% | -17,97% | US$54.775.817 | US$36.610.339 | 989.971.791 MOODENG |
| 517 |  inSure DeFi SURE | US$0,002048 | -2,44% | -16,49% | US$54.871.101 | US$207.925 | 26.790.063.175 SURE |
| 518 |  Maple MPL | US$12,40 | -4,06% | -11,65% | US$54.763.163 | US$545.431 | 4.417.986 MPL |
| 519 |  THENA THE | US$0,5924 | 0,32% | -11,87% | US$54.850.588 | US$13.593.351 | 92.597.250 THE |
| 520 |  Velodrome Finance VELO | US$0,05958 | -1,85% | -17,48% | US$54.441.569 | US$5.964.494 | 913.742.690 VELO |
| 521 |  Neutron NTRN | US$0,1690 | -2,00% | -12,11% | US$54.209.339 | US$3.219.252 | 320.754.973 NTRN |
| 522 |  Hippocrat HPO | US$0,05099 | 1,65% | -3,91% | US$52.761.338 | US$24.277.287 | 1.034.734.273 HPO |
| 523 |  Alephium ALPH | US$0,5116 | 4,20% | -19,50% | US$53.670.214 | US$550.856 | 104.909.382 ALPH |
| 524 |  Liquity USD LUSD | US$0,9874 | -0,76% | -0,29% | US$52.945.100 | US$28.325,99 | 53.623.228 LUSD |
| 525 |  Altura ALU | US$0,05397 | 11,60% | -14,86% | US$53.434.964 | US$20.302.706 | 990.000.000 ALU |
| 526 |  Gemini Dollar GUSD | US$1,00 | 0,10% | 0,37% | US$53.302.654 | US$1.555.380 | 53.199.204 GUSD |
| 527 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$53.100.112 | US$79.758.026 | 53.100.130 RLUSD |
| 528 |  Acala Token ACA | US$0,04558 | -1,15% | -17,70% | US$53.179.186 | US$6.800.243 | 1.166.666.660 ACA |
| 529 |  Solv Protocol SOLV | US$0,03575 | -8,59% | -6,99% | US$52.999.466 | US$61.281.534 | 1.482.600.000 SOLV |
| 530 |  Nosana NOS | US$1,09 | -2,73% | -22,70% | US$52.353.565 | US$515.204 | 48.197.665 NOS |
| 531 |  Islamic Coin ISLM | US$0,03153 | -5,78% | -15,28% | US$51.766.329 | US$1.827.528 | 1.642.052.346 ISLM |
| 532 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 533 |  Taraxa TARA | US$0,009795 | 28,04% | 38,61% | US$51.987.792 | US$2.760.588 | 5.307.411.862 TARA |
| 534 |  Bancor BNT | US$0,4445 | -0,22% | -16,43% | US$52.473.192 | US$3.499.941 | 118.038.329 BNT |
| 535 |  PolySwarm NCT | US$0,02733 | 0,61% | -13,84% | US$51.524.427 | US$2.701.161 | 1.885.500.782 NCT |
| 536 |  Stargate Finance STG | US$0,2528 | -0,36% | -7,63% | US$51.647.234 | US$7.023.790 | 204.338.417 STG |
| 537 |  GAMA Coin GAMA | US$0,6820 | 0,14% | -8,34% | US$51.275.057 | US$709.969 | 75.188.851 GAMA |
| 538 |  Strike STRK | US$9,28 | 3,99% | -11,08% | US$50.844.081 | US$17.324.481 | 5.477.233 STRK |
| 539 |  BakeryToken BAKE | US$0,1761 | -2,01% | -16,09% | US$51.015.620 | US$7.476.085 | 289.770.512 BAKE |
| 540 |  ARPA ARPA | US$0,03318 | -1,27% | -11,89% | US$50.414.697 | US$8.078.777 | 1.519.586.598 ARPA |
| 541 |  Acet ACT | US$0,03981 | -1,75% | -11,71% | US$50.088.378 | US$263.432 | 1.258.035.045 ACT |
| 542 |  Bifrost BFC | US$0,03623 | 2,18% | -2,93% | US$50.234.058 | US$6.432.131 | 1.386.638.564 BFC |
| 543 |  Coreum COREUM | US$0,1307 | -1,88% | -25,78% | US$50.303.065 | US$327.244 | 384.792.048 COREUM |
| 544 |  NYM NYM | US$0,06171 | -4,90% | -11,88% | US$49.814.633 | US$872.136 | 807.251.218 NYM |
| 545 |  GRIFFAIN GRIFFAIN | US$0,04923 | -21,77% | -29,76% | US$49.224.322 | US$13.739.337 | 999.881.120 GRIFFAIN |
| 546 |  Covalent X Token CXT | US$0,05093 | 7,08% | -12,39% | US$49.169.038 | US$3.715.426 | 965.381.000 CXT |
| 547 |  DAR Open Network D | US$0,07596 | -2,98% | -12,36% | US$49.213.019 | US$10.299.027 | 647.874.403 D |
| 548 |  Lumia LUMIA | US$0,4269 | -4,38% | -17,67% | US$49.453.500 | US$6.920.181 | 115.844.103 LUMIA |
| 549 |  DeFi Pulse Index DPI | US$87,03 | 0,00% | -15,69% | US$48.646.032 | US$250.948 | 558.983 DPI |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,04851 | -0,57% | -14,50% | US$48.509.967 | US$5.340.853 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.