Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sui Name Service NS | US$0,1737 | -4,15% | -14,03% | US$29.736.926 | US$3.383.860 | 171.208.340 NS |
| 702 |  BasedAI BASEDAI | US$0,8579 | 8,88% | -24,88% | US$29.682.214 | US$248.513 | 34.599.420 BASEDAI |
| 703 |  Parcl PRCL | US$0,1375 | -5,54% | -14,54% | US$29.440.235 | US$8.711.878 | 214.139.573 PRCL |
| 704 |  Alkimi ADS | US$0,1236 | -4,62% | -17,97% | US$29.280.690 | US$118.576 | 236.991.084 ADS |
| 705 |  Energy Web Token EWT | US$0,9638 | 2,55% | 10,07% | US$28.974.402 | US$78.893,57 | 30.062.138 EWT |
| 706 |  Wojak WOJAK | US$0,0004157 | -3,84% | -21,15% | US$28.848.920 | US$2.345.373 | 69.404.726.737 WOJAK |
| 707 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 708 |  Star Atlas ATLAS | US$0,001555 | -0,16% | -10,08% | US$28.481.397 | US$2.526.474 | 18.318.923.708 ATLAS |
| 709 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.047,84 | 52.661.120 MCT |
| 710 |  Open Loot OL | US$0,08670 | -9,32% | -12,27% | US$28.373.846 | US$8.725.587 | 327.274.643 OL |
| 711 |  Ice Open Network ICE | US$0,004279 | 13,08% | -1,77% | US$28.305.279 | US$15.786.091 | 6.615.204.261 ICE |
| 712 |  Perpetual Protocol PERP | US$0,4258 | -3,52% | -11,33% | US$28.102.033 | US$6.937.654 | 66.002.157 PERP |
| 713 |  Swell Network SWELL | US$0,01340 | -3,73% | -7,75% | US$28.184.723 | US$8.166.253 | 2.103.164.321 SWELL |
| 714 |  Pocket Network POKT | US$0,01709 | -0,33% | -23,49% | US$28.012.892 | US$417.094 | 1.639.345.851 POKT |
| 715 |  TokenPocket TPT | US$0,007938 | 3,07% | -5,36% | US$27.516.177 | US$112.172 | 3.466.457.400 TPT |
| 716 |  Electronic USD eUSD | US$0,9996 | 0,00% | 0,11% | US$27.484.783 | US$674.948 | 27.494.711 eUSD |
| 717 |  Alchemix ALCX | US$11,45 | -1,89% | -11,50% | US$27.450.609 | US$4.142.393 | 2.396.442 ALCX |
| 718 |  Pepecoin PEP | US$0,0002884 | -3,68% | -10,88% | US$27.353.421 | US$166.725 | 94.847.156.250 PEP |
| 719 |  WHY WHY | US$0,00000007000 | -3,79% | 8,23% | US$27.407.686 | US$3.088.679 | 420.000.000.000.000 WHY |
| 720 |  EarthMeta EMT | US$0,01895 | 4,12% | -12,47% | US$27.244.746 | US$64.537,70 | 1.437.539.667 EMT |
| 721 |  AhaToken AHT | US$0,004364 | 3,99% | -9,48% | US$26.541.585 | US$8.784.867 | 6.082.099.168 AHT |
| 722 |  FUNToken FUN | US$0,002494 | -6,71% | -11,96% | US$27.038.505 | US$6.611.040 | 10.843.201.660 FUN |
| 723 |  RARI RARI | US$1,46 | -0,37% | -11,99% | US$26.944.482 | US$398.455 | 18.458.028 RARI |
| 724 |  Koma Inu KOMA | US$0,04465 | 0,42% | -30,39% | US$26.953.645 | US$15.284.077 | 603.681.524 KOMA |
| 725 |  Spectral SPEC | US$1,90 | -9,07% | -21,44% | US$26.836.717 | US$1.461.259 | 14.104.697 SPEC |
| 726 |  Milady Meme Coin LADYS | US$0,00000004000 | -1,93% | -5,19% | US$26.850.622 | US$3.262.995 | 734.366.023.232.083 LADYS |
| 727 |  Aavegotchi GHST | US$0,5081 | -1,76% | -12,35% | US$26.803.293 | US$5.979.476 | 52.747.801 GHST |
| 728 |  NAVI Protocol NAVX | US$0,06729 | -2,21% | -17,24% | US$26.685.779 | US$1.811.639 | 396.586.200 NAVX |
| 729 |  ORIGYN OGY | US$0,003402 | 0,27% | -12,08% | US$26.631.949 | US$157.525 | 7.828.640.875 OGY |
| 730 |  tao.bot TAOBOT | US$0,3458 | -9,07% | -27,51% | US$26.510.280 | US$63.977,14 | 76.666.667 TAOBOT |
| 731 |  Goldfinch GFI | US$0,9103 | 1,20% | -14,90% | US$26.521.747 | US$546.561 | 29.135.286 GFI |
| 732 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006486 | 3,32% | -15,14% | US$26.496.072 | US$3.165.170 | 408.508.097.037 MOODENG |
| 733 |  Vertex Protocol VRTX | US$0,05985 | 0,34% | -1,63% | US$26.188.913 | US$1.297.004 | 437.585.937 VRTX |
| 734 |  NULS NULS | US$0,2351 | -2,11% | -12,92% | US$26.259.070 | US$1.244.324 | 111.695.246 NULS |
| 735 |  PaLM AI PALM | US$0,3389 | -1,86% | -27,07% | US$26.160.718 | US$104.844 | 77.199.726 PALM |
| 736 |  RETARDIO RETARDIO | US$0,02665 | -4,33% | -13,69% | US$25.997.799 | US$1.502.588 | 975.671.265 RETARDIO |
| 737 |  XION XION | US$1,03 | 11,60% | -1,02% | US$26.324.023 | US$6.751.938 | 25.559.333 XION |
| 738 |  Wirex Token WXT | US$0,002607 | -0,19% | -6,66% | US$26.069.159 | US$979.770 | 10.000.000.000 WXT |
| 739 |  Wanchain WAN | US$0,1310 | -1,65% | -13,53% | US$26.000.574 | US$411.719 | 198.492.593 WAN |
| 740 |  Gifto GFT | US$0,01153 | 4,09% | 109,55% | US$25.821.490 | US$24.159,75 | 2.238.576.522 GFT |
| 741 |  GamerCoin GHX | US$0,04090 | 34,83% | 14,36% | US$26.583.182 | US$9.908.358 | 649.965.123 GHX |
| 742 |  SuperWalk GRND | US$0,04442 | 1,75% | -1,58% | US$25.488.712 | US$2.568.803 | 573.826.973 GRND |
| 743 |  Seraph SERAPH | US$0,1423 | -7,83% | -0,27% | US$25.446.788 | US$12.497.302 | 178.780.000 SERAPH |
| 744 |  Komodo KMD | US$0,1870 | -0,63% | -9,42% | US$25.421.812 | US$675.498 | 135.953.876 KMD |
| 745 |  Crown by Third Time Games CROWN | US$0,1329 | -3,08% | 2,57% | US$25.330.042 | US$210.602 | 190.615.863 CROWN |
| 746 |  SideShift Token XAI | US$0,1739 | 0,27% | -9,88% | US$25.100.306 | US$17.954,96 | 144.299.738 XAI |
| 747 |  pippin PIPPIN | US$0,02464 | -20,84% | -9,78% | US$24.639.124 | US$7.582.170 | 999.996.253 PIPPIN |
| 748 |  deBridge DBR | US$0,02133 | -1,11% | -12,08% | US$24.941.083 | US$7.197.147 | 1.169.148.359 DBR |
| 749 |  michi (SOL) $MICHI | US$0,04489 | 0,13% | -9,30% | US$24.947.816 | US$4.143.944 | 555.766.701 $MICHI |
| 750 |  Ultra UOS | US$0,06025 | -1,19% | -18,56% | US$24.943.141 | US$531.474 | 414.008.850 UOS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.