Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KARRAT KARRAT | US$0,1164 | -0,01% | -19,89% | US$24.871.375 | US$1.293.338 | 213.743.110 KARRAT |
| 752 |  Streamr DATA | US$0,02250 | 4,88% | -9,92% | US$24.872.225 | US$4.666.398 | 1.105.603.853 DATA |
| 753 |  Nugget Trap Gold Token NGTG$$ | US$0,1005 | -39,19% | -71,29% | US$24.689.889 | US$80.310,57 | 245.751.050 NGTG$$ |
| 754 |  Flamingo FLM | US$0,03804 | -0,70% | -12,70% | US$24.654.654 | US$2.019.096 | 648.144.012 FLM |
| 755 |  Vara Network VARA | US$0,01138 | 1,44% | -6,97% | US$24.370.410 | US$145.954 | 2.142.377.763 VARA |
| 756 |  yesnoerror YNE | US$0,02445 | 2,94% | -6,74% | US$24.454.704 | US$1.860.916 | 999.998.467 YNE |
| 757 |  League of Kingdoms Arena LOKA | US$0,1283 | -2,17% | -7,73% | US$24.516.490 | US$8.488.626 | 191.126.741 LOKA |
| 758 |  Games for a Living GFAL | US$0,007001 | -0,08% | -15,48% | US$24.365.908 | US$129.586 | 3.480.444.409 GFAL |
| 759 |  Amaterasu Omikami OMIKAMI | US$0,02568 | 6,54% | -0,68% | US$24.319.468 | US$235.973 | 946.976.011 OMIKAMI |
| 760 |  Numbers Protocol NUM | US$0,03296 | -3,76% | 10,77% | US$24.343.452 | US$437.636 | 738.579.396 NUM |
| 761 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02489 | 8,71% | -22,49% | US$24.367.667 | US$2.380.806 | 979.133.701 DOGE |
| 762 |  DEXTools DEXT | US$0,3119 | -4,56% | -24,53% | US$24.213.342 | US$82.785,29 | 77.638.945 DEXT |
| 763 |  DIMO DIMO | US$0,07817 | -25,90% | -6,55% | US$23.944.673 | US$1.959.397 | 306.297.824 DIMO |
| 764 |  Isiklar Coin ISIKC | US$0,2402 | 0,02% | 2,67% | US$24.019.377 | US$2.297.571 | 100.000.000 ISIKC |
| 765 |  RedStone RED | US$0,5997 | 49,97% | 0,00% | US$23.987.558 | US$88.500,82 | 40.000.000 RED |
| 766 |  Vertical AI VERTAI | US$0,2394 | -2,05% | -22,48% | US$23.936.368 | US$76.961,07 | 100.000.000 VERTAI |
| 767 |  RichQUACK.com QUACK | - | 3,60% | -10,31% | US$23.871.450 | US$451.218 | 44.085.961.274.152.304 QUACK |
| 768 |  Houdini Swap LOCK | US$0,2504 | -2,46% | -28,90% | US$23.862.001 | US$34.269,54 | 95.301.191 LOCK |
| 769 |  Persistence One XPRT | US$0,1116 | 2,18% | -4,53% | US$23.817.960 | US$227.257 | 213.368.953 XPRT |
| 770 |  ALEX Lab ALEX | US$0,03922 | -1,14% | -6,63% | US$23.789.173 | US$145.406 | 606.489.877 ALEX |
| 771 |  StorX Network SRX | US$0,05933 | 0,38% | -14,07% | US$23.732.797 | US$1.652.944 | 400.000.000 SRX |
| 772 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02346 | -0,26% | 76,87% | US$23.463.883 | US$9.695.667 | 1.000.000.000 KEKIUS |
| 773 |  XSGD XSGD | US$0,7391 | -0,12% | -1,17% | US$23.358.871 | US$1.362.946 | 31.604.158 XSGD |
| 774 |  Contentos COS | US$0,004510 | -3,41% | -11,26% | US$23.347.764 | US$8.688.736 | 5.176.458.774 COS |
| 775 |  Sharp SHARP | US$0,008582 | 0,09% | 2,27% | US$23.063.000 | US$30.825,96 | 2.687.239.197 SHARP |
| 776 |  Star Atlas DAO POLIS | US$0,08212 | -2,69% | -8,60% | US$23.032.568 | US$360.695 | 280.464.282 POLIS |
| 777 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02307 | -16,09% | -61,36% | US$23.069.539 | US$33.595.997 | 1.000.000.000 BROCCOLI |
| 778 |  Self Chain SLF | US$0,2369 | 6,60% | -0,99% | US$22.981.004 | US$17.889.298 | 97.000.000 SLF |
| 779 |  BFG Token BFG | US$0,02043 | -0,04% | -1,97% | US$22.940.586 | US$268.392 | 1.122.808.916 BFG |
| 780 |  Metacade MCADE | US$0,01713 | 3,33% | 4,73% | US$22.876.208 | US$4.147.308 | 1.335.126.306 MCADE |
| 781 |  Oho OHO | US$0,0009454 | 2,02% | -10,92% | US$22.805.513 | US$178.836 | 24.123.896.382 OHO |
| 782 |  Wen WEN | US$0,00003103 | 1,58% | -3,12% | US$22.583.777 | US$5.642.154 | 727.716.951.329 WEN |
| 783 |  PepeFork PORK | US$0,00000006000 | 0,14% | 27,89% | US$22.625.862 | US$1.101.201 | 399.510.124.532.429 PORK |
| 784 |  Dragonchain DRGN | US$0,06101 | 3,08% | 2,50% | US$22.621.348 | US$47.389,25 | 370.772.651 DRGN |
| 785 |  Masa MASA | US$0,04333 | 11,85% | 12,63% | US$22.604.267 | US$3.152.755 | 521.671.226 MASA |
| 786 |  ELYSIA EL | US$0,005002 | 12,32% | -4,63% | US$23.164.710 | US$2.863.570 | 4.630.667.192 EL |
| 787 |  Aragon ANT | US$0,5209 | 4,38% | -4,94% | US$22.498.046 | US$2.196,10 | 43.192.285 ANT |
| 788 |  Biswap BSW | US$0,04126 | -3,27% | -9,15% | US$22.466.551 | US$5.248.878 | 544.496.508 BSW |
| 789 |  Boba Network BOBA | US$0,1304 | -3,63% | -15,80% | US$22.378.056 | US$1.858.079 | 171.624.232 BOBA |
| 790 |  Neiro Ethereum NEIRO | US$0,02203 | -20,07% | 4,01% | US$22.032.394 | US$17.305.352 | 1.000.000.000 NEIRO |
| 791 |  Entangle NGL | US$0,03878 | 0,26% | -7,44% | US$22.186.694 | US$35.800,23 | 572.112.333 NGL |
| 792 |  Klever Coin KLV | US$0,002493 | -0,23% | -13,49% | US$22.136.520 | US$704.023 | 8.880.780.407 KLV |
| 793 |  Magpie MGP | US$0,04866 | 0,02% | -16,84% | US$22.084.638 | US$124.650 | 453.845.901 MGP |
| 794 |  Artrade ATR | US$0,01747 | 4,64% | -4,43% | US$22.018.442 | US$724.908 | 1.260.473.456 ATR |
| 795 |  NEOPIN NPT | US$0,1249 | 1,22% | -9,64% | US$22.162.951 | US$295.020 | 177.406.959 NPT |
| 796 |  StaFi FIS | US$0,1998 | -3,04% | -14,90% | US$21.998.703 | US$6.840.765 | 110.077.059 FIS |
| 797 |  StrikeX STRX | US$0,02194 | -7,21% | -4,40% | US$21.941.052 | US$57.576,49 | 1.000.000.000 STRX |
| 798 |  OX Coin OX | US$0,006549 | 3,98% | -48,70% | US$21.502.579 | US$1.080.157 | 3.283.541.328 OX |
| 799 |  Voxies VOXEL | US$0,09707 | -3,17% | -13,92% | US$21.553.972 | US$2.903.050 | 222.043.764 VOXEL |
| 800 |  Tranchess CHESS | US$0,1072 | -3,45% | -11,82% | US$21.514.510 | US$1.988.761 | 200.681.532 CHESS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.