Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Worldwide USD WUSD | US$1,0000 | 0,05% | 0,00% | US$14.381.557 | US$5.127.654 | 14.381.967 WUSD |
| 952 |  Velas VLX | US$0,005325 | 2,07% | -14,33% | US$14.324.360 | US$328.211 | 2.689.786.762 VLX |
| 953 |  MAGA (magamemecoin.com) TRUMP | US$0,3222 | 7,04% | -18,40% | US$14.175.179 | US$167.910 | 43.997.357 TRUMP |
| 954 |  TROY TROY | US$0,001431 | -3,70% | -10,51% | US$14.305.756 | US$5.786.622 | 10.000.000.000 TROY |
| 955 |  Kryll KRL | US$0,3559 | 1,18% | -11,29% | US$14.142.144 | US$107.947 | 39.737.369 KRL |
| 956 |  Karate Combat KARATE | US$0,0002346 | -5,19% | -24,96% | US$13.986.502 | US$374.123 | 59.624.626.513 KARATE |
| 957 |  Diamond Launch DLC | US$0,1462 | 1,89% | -10,97% | US$14.061.713 | US$50.969,28 | 96.203.056 DLC |
| 958 |  Yeet YEET | US$0,01680 | -9,08% | 0,00% | US$13.981.835 | US$41.839,39 | 832.065.503 YEET |
| 959 |  Volt Inu VOLT | US$0,0000002500 | 2,85% | -7,53% | US$13.934.550 | US$116.130 | 54.766.287.142.827 VOLT |
| 960 |  Aventus AVT | US$2,32 | 1,25% | -6,44% | US$13.919.990 | US$46.445,86 | 6.000.000 AVT |
| 961 |  World of Dypians WOD | US$0,1109 | -0,83% | 0,10% | US$13.851.054 | US$341.439 | 124.885.850 WOD |
| 962 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.022,05 | 10.000.000 DFG |
| 963 |  GYEN GYEN | US$0,006565 | 0,30% | 0,13% | US$13.779.074 | US$4.180,01 | 2.098.780.833 GYEN |
| 964 |  Bad Idea AI BAD | US$0,00000002000 | 2,85% | -6,68% | US$13.680.140 | US$1.657.855 | 619.209.277.592.276 BAD |
| 965 |  VaderAI by Virtuals VADER | US$0,01366 | -11,76% | -25,32% | US$13.615.355 | US$406.847 | 996.739.513 VADER |
| 966 |  Cere Network CERE | US$0,001973 | 3,18% | -8,79% | US$13.695.748 | US$303.308 | 6.939.923.952 CERE |
| 967 |  OmniFlix Network FLIX | US$0,05434 | -1,54% | 5,32% | US$13.625.645 | US$37.891,20 | 250.758.585 FLIX |
| 968 |  Hatom HTM | US$0,8107 | 5,09% | -13,55% | US$13.512.476 | US$397.447 | 16.667.457 HTM |
| 969 |  Namecoin NMC | US$0,9162 | 2,56% | -13,13% | US$13.502.113 | US$23.339,94 | 14.736.400 NMC |
| 970 |  Hathor HTR | US$0,02923 | -3,93% | -22,17% | US$13.478.372 | US$350.747 | 461.044.689 HTR |
| 971 |  Creta World CRETA | US$0,009165 | 1,38% | -16,48% | US$13.439.020 | US$234.958 | 1.466.307.454 CRETA |
| 972 |  Kleros PNK | US$0,01657 | -1,06% | -10,91% | US$13.344.211 | US$139.272 | 805.294.703 PNK |
| 973 |  Nodecoin NC | US$0,06485 | -13,51% | -4,71% | US$13.142.927 | US$18.579.447 | 202.660.074 NC |
| 974 |  Ellipsis EPS | US$0,01831 | 2,36% | -10,46% | US$13.249.628 | US$57,25 | 723.701.572 EPS |
| 975 |  PlayDapp PDA | US$0,02171 | -1,68% | -13,85% | US$13.240.520 | US$4.752.433 | 609.946.845 PDA |
| 976 |  PAID PAID | US$0,02768 | 0,20% | -16,09% | US$13.175.688 | US$19.406,08 | 475.986.782 PAID |
| 977 |  SIGMA SIGMA | US$0,01425 | -0,37% | -1,98% | US$12.824.951 | US$2.256.973 | 899.849.203 SIGMA |
| 978 |  TG Casino TGC | US$0,1615 | -1,08% | -27,80% | US$13.159.600 | US$32.437,67 | 81.474.020 TGC |
| 979 |  Micro GPT $MICRO | US$0,01733 | -3,59% | 16,38% | US$12.987.488 | US$3.624.204 | 749.486.183 $MICRO |
| 980 |  MixMarvel MIX | US$0,001387 | -1,64% | -13,84% | US$12.759.127 | US$1.113.866 | 9.200.000.000 MIX |
| 981 |  Clore.ai CLORE | US$0,02601 | 9,12% | -9,83% | US$12.994.721 | US$1.821.669 | 499.652.961 CLORE |
| 982 |  Foxsy AI FOXSY | US$0,03203 | -1,39% | -13,64% | US$12.924.148 | US$1.490.496 | 403.468.727 FOXSY |
| 983 |  UniLend UFT | US$0,1519 | -2,36% | -10,27% | US$12.922.426 | US$1.537.766 | 85.050.222 UFT |
| 984 |  Comtech Gold CGO | US$91,39 | -0,21% | -2,74% | US$12.885.730 | US$351.678 | 141.000 CGO |
| 985 |  Major MAJOR | US$0,1548 | -3,49% | -17,27% | US$12.900.842 | US$21.735.352 | 83.349.868 MAJOR |
| 986 |  MemeFi MEMEFI | US$0,001281 | -8,23% | -5,77% | US$12.807.602 | US$5.111.513 | 10.000.000.000 MEMEFI |
| 987 |  Game7 G7 | US$0,005586 | 2,77% | 22,43% | US$12.847.987 | US$8.494.809 | 2.299.999.998 G7 |
| 988 |  WhiteCoin XWC | US$0,01671 | 0,02% | 0,11% | US$12.773.515 | US$109.333 | 764.324.623 XWC |
| 989 |  Reef REEF | US$0,0006038 | -0,19% | -30,27% | US$12.688.792 | US$9.845.139 | 21.015.694.230 REEF |
| 990 |  AVINOC AVINOC | US$0,03233 | 8,14% | -19,74% | US$12.583.278 | US$242,20 | 389.244.472 AVINOC |
| 991 |  Peercoin PPC | US$0,4249 | -2,13% | -8,17% | US$12.503.463 | US$74.730,23 | 29.427.050 PPC |
| 992 |  Cream Finance CREAM | US$6,78 | -1,69% | -5,86% | US$12.588.347 | US$3.009.936 | 1.855.659 CREAM |
| 993 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 994 |  Cellframe CELL | US$0,4375 | 7,93% | -9,06% | US$12.512.691 | US$896.142 | 28.599.168 CELL |
| 995 |  Polytrade TRADE | US$0,2990 | 2,06% | -21,85% | US$12.346.528 | US$128.350 | 41.288.875 TRADE |
| 996 |  GmeStop GME | US$0,001787 | -3,45% | -14,58% | US$12.304.771 | US$5.156.146 | 6.885.214.218 GME |
| 997 |  VAIOT VAI | US$0,03400 | -0,07% | -18,40% | US$12.298.213 | US$279.065 | 361.710.093 VAI |
| 998 |  MANEKI MANEKI | US$0,001380 | -4,69% | -23,84% | US$12.221.745 | US$5.016.863 | 8.858.766.369 MANEKI |
| 999 |  FLock.io FLOCK | US$0,08799 | -4,36% | -18,38% | US$12.266.803 | US$12.080.821 | 139.405.287 FLOCK |
| 1000 |  Galeon GALEON | US$0,01663 | -1,98% | -15,47% | US$12.173.735 | US$160.678 | 731.949.768 GALEON |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.