Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adappter Token ADP | US$0,002008 | -2,91% | 3,40% | US$9.104.587 | US$2.259.268 | 4.534.832.902 ADP |
| 1102 |  iMe Lab LIME | US$0,02099 | -2,64% | -14,57% | US$9.083.178 | US$637.864 | 432.774.153 LIME |
| 1103 |  Origin Dollar OUSD | US$0,9991 | 0,09% | 0,10% | US$9.040.372 | US$77.931,16 | 9.048.576 OUSD |
| 1104 |  Kendu KENDU | US$0,000009510 | 0,74% | 7,89% | US$9.018.390 | US$642.935 | 948.428.147.258 KENDU |
| 1105 |  Sentio Protocol SEN | US$0,09165 | 0,49% | -18,86% | US$8.981.645 | US$1.507.140 | 98.000.000 SEN |
| 1106 |  Scallop SCA | US$0,1049 | -6,25% | -15,83% | US$8.994.880 | US$3.536.206 | 85.730.740 SCA |
| 1107 |  Stool Prisondente JAILSTOOL | US$0,008958 | -10,57% | -31,85% | US$8.956.111 | US$6.948.620 | 999.827.266 JAILSTOOL |
| 1108 |  Genopets GENE | US$0,1175 | -15,58% | 0,11% | US$8.911.298 | US$504.622 | 75.864.794 GENE |
| 1109 |  Moon Tropica CAH | US$3,98 | 3,84% | -22,54% | US$8.897.165 | US$14.033,55 | 2.236.269 CAH |
| 1110 |  SyncGPT SYNC | US$0,04384 | -1,47% | -0,25% | US$8.767.844 | - | 200.000.000 SYNC |
| 1111 |  Coinweb CWEB | US$0,003729 | 1,21% | -17,78% | US$8.808.341 | US$79.720,35 | 2.362.027.617 CWEB |
| 1112 |  Vector Smart Gas VSG | US$0,0008767 | -0,88% | -16,07% | US$8.766.571 | US$155.257 | 10.000.000.000 VSG |
| 1113 |  Splintershards SPS | US$0,006629 | 4,06% | -10,30% | US$8.803.222 | US$71.674,28 | 1.327.940.171 SPS |
| 1114 |  BIG BIG | US$0,008834 | -3,09% | -35,68% | US$8.833.796 | US$10.450,45 | 1.000.000.000 BIG |
| 1115 |  EverValue Coin EVA | US$0,6135 | 1,32% | -10,15% | US$8.788.355 | US$18.467,75 | 14.323.782 EVA |
| 1116 |  KIKICat KIKI | US$0,008782 | -6,08% | -19,97% | US$8.782.293 | US$313.879 | 999.987.629 KIKI |
| 1117 |  zkRace ZERC | US$0,07245 | 2,05% | 6,51% | US$8.694.254 | US$157.029 | 120.000.000 ZERC |
| 1118 |  Brat BRAT | US$0,008648 | -0,34% | -15,84% | US$8.647.827 | US$174.482 | 1.000.000.000 BRAT |
| 1119 |  Strawberry AI BERRY | US$0,08646 | -4,63% | -24,90% | US$8.645.992 | US$54.923,94 | 100.000.000 BERRY |
| 1120 |  WazirX WRX | US$0,02256 | 1,56% | -5,48% | US$8.615.983 | US$31.721,06 | 381.856.872 WRX |
| 1121 |  Alvara Protocol ALVA | US$0,1802 | 1,80% | -22,23% | US$8.358.222 | US$779.131 | 46.384.549 ALVA |
| 1122 |  Aurory AURY | US$0,1206 | 0,85% | -3,71% | US$8.520.027 | US$20.108,89 | 70.650.123 AURY |
| 1123 |  AstraAI ASTRA | US$0,9461 | -1,65% | -25,12% | US$8.476.732 | US$7.919,63 | 8.960.032 ASTRA |
| 1124 |  Artyfact ARTY | US$0,4354 | 0,90% | 1,67% | US$8.482.106 | US$2.428.413 | 19.480.227 ARTY |
| 1125 |  Fluence FLT | US$0,09316 | 0,48% | -29,46% | US$8.424.899 | US$208.062 | 90.433.243 FLT |
| 1126 |  Veno Finance VNO | US$0,01773 | 5,85% | -12,54% | US$8.413.977 | US$20.923,30 | 474.514.554 VNO |
| 1127 |  NuNet NTX | US$0,01665 | 3,43% | -18,30% | US$8.391.878 | US$83.512,23 | 504.084.665 NTX |
| 1128 |  Valor Token VALOR | US$0,1645 | -9,19% | -44,83% | US$8.272.143 | US$9.784.869 | 50.297.124 VALOR |
| 1129 |  XSwap XSWAP | US$0,05682 | -2,41% | -17,78% | US$8.330.795 | US$35.088,01 | 146.617.189 XSWAP |
| 1130 |  Non-Playable Coin Solana NPCS | US$0,008572 | -8,89% | 11,34% | US$8.312.597 | US$515.831 | 969.714.773 NPCS |
| 1131 |  WAGMI Games WAGMIGAMES | US$0,000004590 | 0,53% | -24,44% | US$8.278.468 | US$447.402 | 1.804.354.666.195 WAGMIGAMES |
| 1132 |  Polaris Share POLA | US$0,01659 | 0,75% | -17,30% | US$8.281.006 | US$116.218 | 499.180.747 POLA |
| 1133 |  ApexToken APX | US$0,2123 | 0,19% | -18,36% | US$8.226.979 | US$885.783 | 38.747.819 APX |
| 1134 |  HELLO Labs HELLO | US$0,01123 | 0,34% | -9,13% | US$8.213.174 | US$92.596,19 | 731.580.754 HELLO |
| 1135 |  Galatasaray Fan Token GAL | US$1,62 | -0,49% | -13,36% | US$8.177.125 | US$361.336 | 5.038.185 GAL |
| 1136 |  HI HI | US$0,0001320 | -1,24% | -14,83% | US$8.133.473 | US$117.829 | 61.614.900.660 HI |
| 1137 |  Aerobud AEROBUD | US$0,008255 | 4,61% | -26,88% | US$8.007.503 | US$217.130 | 970.000.000 AEROBUD |
| 1138 |  MUX Protocol MCB | US$2,11 | 0,91% | -6,64% | US$8.048.201 | US$53.987,77 | 3.821.523 MCB |
| 1139 |  Sentinel DVPN | US$0,0003764 | 2,00% | -10,45% | US$8.094.873 | US$449.443 | 21.508.650.700 DVPN |
| 1140 |  UFO Gaming UFO | US$0,0000003100 | -1,28% | -20,09% | US$8.100.571 | US$145.135 | 25.757.575.757.576 UFO |
| 1141 |  SingularityDAO SDAO | US$0,09667 | -5,77% | -26,22% | US$7.997.771 | US$6.833,40 | 82.733.204 SDAO |
| 1142 |  r/CryptoCurrency Moons MOON | US$0,07522 | 3,78% | -4,05% | US$8.031.592 | US$77.456,78 | 106.776.318 MOON |
| 1143 |  Moonchain MXC | US$0,003007 | 4,18% | -11,83% | US$8.012.791 | US$548.719 | 2.664.965.800 MXC |
| 1144 |  Electric Vehicle Zone EVZ | US$0,003568 | 2,25% | -10,58% | US$8.026.245 | US$64.781,88 | 2.249.372.137 EVZ |
| 1145 |  Bifrost BNC | US$0,1807 | -1,97% | 2,77% | US$7.989.689 | US$583.227 | 44.205.711 BNC |
| 1146 |  UNCX Network UNCX | US$171,40 | 0,30% | -16,41% | US$7.989.032 | US$2.032,99 | 46.611 UNCX |
| 1147 |  Mother Iggy MOTHER | US$0,008104 | 1,75% | -5,26% | US$7.991.689 | US$3.384.531 | 986.143.154 MOTHER |
| 1148 |  NFT Worlds WRLD | US$0,01117 | 10,84% | -15,02% | US$7.953.937 | US$63.211,25 | 712.090.665 WRLD |
| 1149 |  Keep3rV1 KP3R | US$18,99 | 9,07% | 1,31% | US$8.074.625 | US$3.019.540 | 425.178 KP3R |
| 1150 |  Everclear CLEAR | US$0,02776 | -0,07% | -23,46% | US$7.959.009 | US$11.975.298 | 286.675.844 CLEAR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.