Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WELF WELF | US$1,10 | -1,72% | -8,31% | US$5.888.651 | US$337.782 | 5.358.278 WELF |
| 1252 |  Diamond DMD | US$1,53 | 2,82% | -7,19% | US$5.881.207 | US$20.068,15 | 3.853.214 DMD |
| 1253 |  Robinhood HOOD | US$0,0001313 | -16,17% | 90,01% | US$5.850.714 | US$3.982.971 | 44.547.590.451 HOOD |
| 1254 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7503 | 0,00% | 26,08% | US$5.829.703 | US$506,15 | 7.770.000 PUPS |
| 1255 |  Swarm Markets SMT | US$0,06922 | 8,37% | -10,03% | US$5.809.912 | US$139.556 | 83.939.497 SMT |
| 1256 |  Cross The Ages CTA | US$0,01946 | 5,97% | 2,10% | US$5.807.887 | US$205.255 | 298.392.363 CTA |
| 1257 |  Jesus Coin JESUS | US$0,00000004000 | -6,61% | -21,49% | US$5.760.295 | US$67.183,65 | 151.426.487.242.538 JESUS |
| 1258 |  QnA3.AI GPT | US$0,02938 | -0,43% | -9,32% | US$5.711.645 | US$783.409 | 194.374.940 GPT |
| 1259 |  Blocksquare Token BST | US$0,1028 | 0,22% | -20,21% | US$5.718.371 | US$317.225 | 55.638.395 BST |
| 1260 |  Nexa NEXA | US$0,0000009700 | -3,07% | -16,19% | US$5.712.197 | US$53.135,49 | 5.859.620.000.000 NEXA |
| 1261 |  METAVERSE METAV | US$0,005686 | -1,69% | -24,64% | US$5.685.740 | US$849.638 | 1.000.000.000 METAV |
| 1262 |  SaitaChain Coin STC | US$0,0001767 | 5,13% | 67,29% | US$7.939.124 | US$69.899,70 | 44.935.339.807 STC |
| 1263 |  TOKPIE TKP | US$0,1978 | 0,96% | -5,16% | US$5.680.304 | US$12,89 | 28.714.064 TKP |
| 1264 |  Bytecoin BCN | US$0,00003074 | -4,11% | -3,25% | US$5.658.998 | US$12.032,49 | 184.066.828.814 BCN |
| 1265 |  MAGA (maga-hat.vip) MAGA | US$0,00001446 | -0,74% | -18,48% | US$5.643.366 | US$4.069.821 | 390.258.895.840 MAGA |
| 1266 |  Matrix AI Network MAN | US$0,01232 | -4,04% | -19,63% | US$5.638.382 | US$92.657,50 | 457.820.056 MAN |
| 1267 |  sekoia by Virtuals SEKOIA | US$0,005702 | -7,23% | -34,20% | US$5.623.103 | US$78.832,89 | 986.227.200 SEKOIA |
| 1268 |  Smoking Chicken Fish SCF | US$0,005600 | -0,64% | 33,96% | US$5.599.002 | US$2.099.046 | 999.910.648 SCF |
| 1269 |  Minati Coin MNTC | US$0,8928 | 6,92% | 1,61% | US$5.602.269 | US$229.821 | 6.275.000 MNTC |
| 1270 |  Creo Engine CREO | US$0,01391 | 2,28% | 35,12% | US$5.564.973 | US$1.839.105 | 400.026.900 CREO |
| 1271 |  Zypto ZYPTO | US$0,006200 | 0,76% | -8,76% | US$5.557.620 | US$9.511,33 | 896.457.994 ZYPTO |
| 1272 |  Shiden Network SDN | US$0,08463 | -2,76% | -16,19% | US$5.555.896 | US$80.460,36 | 65.649.254 SDN |
| 1273 |  Degen Spartan AI DEGENAI | US$0,005525 | 5,26% | -0,57% | US$5.524.717 | US$3.212.879 | 999.949.997 DEGENAI |
| 1274 |  nubcat NUB | US$0,005741 | 7,42% | -9,12% | US$5.453.994 | US$868.447 | 950.000.253 NUB |
| 1275 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.029 | 2.969.256.464 LOVELY |
| 1276 |  Starlink STARL | US$0,0000005600 | 0,78% | -14,14% | US$5.540.015 | US$390.231 | 9.979.172.029.858 STARL |
| 1277 |  Top Hat HAT | US$0,005473 | -5,45% | -34,96% | US$5.417.890 | US$4.817.151 | 989.998.441 HAT |
| 1278 |  Plugin Decentralized Oracle PLI | US$0,03604 | 7,21% | -12,11% | US$5.454.744 | US$81.695,58 | 151.365.659 PLI |
| 1279 |  MAD MAD | US$0,000005450 | 6,91% | 4,42% | US$5.449.107 | US$1.417.321 | 999.978.113.474 MAD |
| 1280 |  TOPGOAL GOAL | US$0,009586 | 23,02% | -1,15% | US$5.212.125 | US$1.454.596 | 543.750.000 GOAL |
| 1281 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005393 | -2,97% | -25,85% | US$5.392.973 | US$1.954.581 | 1.000.000.000 TAOCAT |
| 1282 |  Bitrue Coin BTR | US$0,04120 | 1,05% | -3,60% | US$5.414.139 | US$324.872 | 131.421.228 BTR |
| 1283 |  KardiaChain KAI | US$0,001135 | -1,34% | -18,35% | US$5.418.625 | US$94.550,49 | 4.775.000.000 KAI |
| 1284 |  Atlas Navi NAVI | US$0,03343 | 6,68% | -19,64% | US$5.405.546 | US$63.311,57 | 161.706.684 NAVI |
| 1285 |  Winnerz WNZ | US$0,02528 | -5,31% | -14,18% | US$5.400.165 | US$4.063,75 | 213.625.469 WNZ |
| 1286 |  Handshake HNS | US$0,008260 | 3,70% | 1,47% | US$5.389.584 | US$23.892,54 | 652.474.168 HNS |
| 1287 |  Koala AI KOKO | US$0,0000005900 | -1,07% | -12,74% | US$5.373.017 | US$182.423 | 9.110.383.747.597 KOKO |
| 1288 |  Dogechain DC | US$0,0001439 | -0,14% | -9,07% | US$5.291.438 | US$569.351 | 36.776.534.955 DC |
| 1289 |  WiFi Map WIFI | US$0,009236 | 1,58% | -14,61% | US$5.361.163 | US$303.975 | 580.471.183 WIFI |
| 1290 |  Kwenta KWENTA | US$12,40 | -3,29% | -11,32% | US$5.356.069 | US$75.087,15 | 431.809 KWENTA |
| 1291 |  Matr1x Fire FIRE | US$0,08022 | -5,13% | -37,77% | US$5.353.481 | US$1.053.727 | 66.731.284 FIRE |
| 1292 |  Step App FITFI | US$0,002110 | 1,34% | -9,52% | US$5.339.359 | US$1.849.263 | 2.530.000.000 FITFI |
| 1293 |  Commune AI COMAI | US$0,05286 | 2,40% | -30,60% | US$5.325.071 | US$436.216 | 100.735.860 COMAI |
| 1294 |  BOSagora BOA | US$0,009810 | -4,91% | -13,68% | US$5.314.287 | US$2.638.382 | 541.732.102 BOA |
| 1295 |  MEVerse MEV | US$0,003085 | 0,61% | -9,19% | US$5.326.340 | US$551.766 | 1.726.645.036 MEV |
| 1296 |  Frontier FRONT | US$0,6815 | -11,26% | -8,00% | US$5.315.082 | US$6.033,93 | 7.799.249 FRONT |
| 1297 |  TRVL (Dtravel) TRVL | US$0,01270 | 2,02% | -12,89% | US$5.309.159 | US$125.008 | 418.119.846 TRVL |
| 1298 |  Pikamoon PIKA | US$0,0003035 | -1,13% | -9,23% | US$5.297.199 | US$7.059,75 | 17.453.432.079 PIKA |
| 1299 |  Elon Trump Fart ETF500 | US$0,005246 | -13,97% | -27,08% | US$5.245.506 | US$350.304 | 999.961.167 ETF500 |
| 1300 |  BOB (ETH) BOB | US$0,000007670 | 1,51% | -22,70% | US$5.284.674 | US$2.523.427 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.