Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Butthole Coin BHC | US$0,01029 | -10,52% | -19,94% | US$10.285.732 | US$1.548.543 | 999.982.618 BHC |
| 1052 |  Alpine F1 Team Fan Token ALPINE | US$0,9986 | -1,38% | -10,20% | US$10.540.299 | US$2.538.658 | 10.554.854 ALPINE |
| 1053 |  Viberate VIB | US$0,05278 | -1,17% | -12,55% | US$10.556.238 | US$727.064 | 199.995.000 VIB |
| 1054 |  Venus LTC vLTC | US$2,52 | -2,81% | -1,41% | US$10.455.750 | - | 4.142.378 vLTC |
| 1055 |  RabBitcoin RBTC | US$0,000001390 | -0,83% | -15,16% | US$10.370.700 | US$365.476 | 7.437.500.000.000 RBTC |
| 1056 |  Super Champs CHAMP | US$0,01168 | -2,94% | -32,36% | US$10.345.146 | US$387.847 | 885.400.000 CHAMP |
| 1057 |  Vectorspace AI VXV | US$0,1902 | 10,09% | 47,13% | US$9.484.675 | US$18.345,20 | 49.875.895 VXV |
| 1058 |  Bloktopia BLOK | US$0,0004211 | 8,17% | 1,99% | US$10.439.798 | US$263.720 | 24.792.088.581 BLOK |
| 1059 |  Chrono.tech TIME | US$14,45 | -2,32% | -12,52% | US$10.259.881 | US$229.655 | 710.113 TIME |
| 1060 |  Cratos CRTS | US$0,0002067 | -0,70% | -7,53% | US$10.189.760 | US$215.390 | 49.299.676.745 CRTS |
| 1061 |  HyperGPT HGPT | US$0,01484 | 9,51% | -16,68% | US$10.209.263 | US$2.203.311 | 688.166.668 HGPT |
| 1062 |  Hoppy HOPPY | US$0,00002414 | 1,92% | -28,04% | US$10.155.310 | US$5.892.725 | 420.690.000.000 HOPPY |
| 1063 |  DecideAI DCD | US$0,02068 | -3,68% | 5,45% | US$10.107.490 | US$161.274 | 488.677.471 DCD |
| 1064 |  Koinos KOIN | US$0,1215 | 14,45% | -2,54% | US$10.112.112 | US$11.373,87 | 83.257.338 KOIN |
| 1065 |  Pitbull PIT | - | 0,18% | -10,39% | US$10.138.474 | US$118.591 | 40.192.158.063.660.000 PIT |
| 1066 |  DMAIL Network DMAIL | US$0,1199 | 2,35% | -2,96% | US$10.022.695 | US$1.361.939 | 83.576.203 DMAIL |
| 1067 |  ICB Network ICBX | US$0,0005538 | -5,99% | -8,10% | US$10.684.565 | US$458.062 | 19.292.413.946 ICBX |
| 1068 |  Epic Cash EPIC | US$0,5764 | -2,17% | -6,26% | US$9.960.566 | US$7.281,85 | 17.279.628 EPIC |
| 1069 |  VNX Swiss Franc VCHF | US$1,11 | -0,14% | -0,67% | US$9.952.253 | US$375.568 | 9.005.386 VCHF |
| 1070 |  PAW PAW | US$0,00000001000 | -0,54% | -18,07% | US$9.934.078 | US$456.138 | 947.958.529.404.516 PAW |
| 1071 |  STUFF.io STUFF | US$0,008610 | 3,46% | -14,18% | US$9.938.929 | US$56.816,94 | 1.154.403.100 STUFF |
| 1072 |  Patriot PATRIOT | US$0,0009907 | 1,07% | 21,94% | US$9.907.234 | US$211.000 | 10.000.000.000 PATRIOT |
| 1073 |  BioPassport Token BIOT | US$0,001371 | 2,77% | -5,67% | US$9.952.081 | US$512.724 | 7.259.431.896 BIOT |
| 1074 |  Partisia Blockchain MPC | US$0,03488 | 4,83% | -17,54% | US$9.890.443 | US$95.130,84 | 283.519.567 MPC |
| 1075 |  PIBBLE PIB | US$0,0004077 | 2,56% | 2,97% | US$9.845.612 | US$19.664,85 | 24.150.500.893 PIB |
| 1076 |  Manchester City Fan Token CITY | US$1,18 | -1,02% | -8,65% | US$9.862.585 | US$2.977.868 | 8.323.029 CITY |
| 1077 |  LUCE LUCE | US$0,009817 | 3,63% | -20,48% | US$9.817.418 | US$5.824.530 | 999.999.996 LUCE |
| 1078 |  ALTAVA TAVA | US$0,01490 | 1,80% | -12,04% | US$9.840.230 | US$1.083.486 | 660.514.766 TAVA |
| 1079 |  Helium IOT IOT | US$0,0004825 | -3,03% | -9,88% | US$9.772.373 | US$12.901,02 | 20.254.000.000 IOT |
| 1080 |  Dvision Network DVI | US$0,01161 | 0,11% | -10,41% | US$9.735.283 | US$122.395 | 838.596.290 DVI |
| 1081 |  Atletico De Madrid Fan Token ATM | US$1,48 | 1,88% | -4,00% | US$9.726.015 | US$1.973.703 | 6.569.396 ATM |
| 1082 |  LeisureMeta LM | US$0,003479 | 1,86% | -10,07% | US$9.716.296 | US$263.109 | 2.793.235.402 LM |
| 1083 |  Graphlinq Chain GLQ | US$0,02845 | 4,02% | -6,97% | US$9.672.306 | US$240.709 | 339.999.895 GLQ |
| 1084 |  Fulcrom Finance FUL | US$0,004746 | 1,58% | -12,47% | US$9.611.297 | US$10.432,71 | 2.025.023.749 FUL |
| 1085 |  PussFi PUSS | US$0,01089 | 0,59% | -5,26% | US$9.574.706 | US$1.511.234 | 878.824.621 PUSS |
| 1086 |  AS Roma Fan Token ASR | US$1,38 | 0,66% | -5,97% | US$9.590.558 | US$1.725.751 | 6.962.863 ASR |
| 1087 |  SquidGrow SQGROW | US$0,009536 | 3,10% | -5,99% | US$9.535.946 | US$150.780 | 1.000.000.000 SQGROW |
| 1088 |  Statter Network STT | US$0,1888 | -0,22% | -10,64% | US$9.506.677 | US$19.038.654 | 50.344.589 STT |
| 1089 |  Phantasma SOUL | US$0,07670 | 0,35% | -0,16% | US$9.520.552 | US$57.613,96 | 124.129.198 SOUL |
| 1090 |  Zero1 Labs DEAI | US$0,1043 | 0,04% | -22,31% | US$9.515.471 | US$1.524.596 | 91.221.244 DEAI |
| 1091 |  Trias Token (New) TRIAS | US$1,90 | -3,62% | -17,47% | US$9.510.845 | US$252.797 | 5.000.000 TRIAS |
| 1092 |  Verified USD USDV | US$0,5541 | 15,47% | 77,61% | US$9.498.495 | US$32,06 | 17.141.815 USDV |
| 1093 |  DFI.Money YFII | US$243,40 | -1,77% | -11,98% | US$9.394.369 | US$2.178.156 | 38.596 YFII |
| 1094 |  WeBuy WE | US$0,02580 | 1,91% | -10,97% | US$9.339.644 | US$4.662,49 | 362.031.240 WE |
| 1095 |  Dasha VVAIFU | US$0,009359 | -1,66% | 7,60% | US$9.296.341 | US$2.052.644 | 993.317.111 VVAIFU |
| 1096 |  Venus LINK vLINK | US$0,3013 | -0,18% | -16,74% | US$9.313.176 | - | 30.907.312 vLINK |
| 1097 |  GATSBY (gatsby.fi) GATSBY | US$0,1610 | -12,05% | -42,51% | US$9.272.102 | US$52.588,48 | 57.600.000 GATSBY |
| 1098 |  Laqira Protocol LQR | US$0,1132 | 20,64% | 29,08% | US$9.243.859 | US$418.550 | 81.623.663 LQR |
| 1099 |  Galxe GAL | US$1,22 | -5,01% | -9,27% | US$9.060.985 | US$264.699 | 7.433.388 GAL |
| 1100 |  LinqAI LNQ | US$0,04472 | -3,13% | -18,62% | US$9.108.807 | US$135.866 | 203.683.810 LNQ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.