Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tenset 10SET | US$0,08682 | 1,54% | -13,27% | US$12.135.004 | US$78.244,96 | 139.773.555 10SET |
| 1002 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -7,69% | -25,95% | US$12.108.318 | US$1.888.379 | 420.680.061.077.827 PEIPEI |
| 1003 |  Propbase PROPS | US$0,03018 | 7,13% | -15,43% | US$12.045.249 | US$2.651.850 | 399.051.554 PROPS |
| 1004 |  Free Palestine YAFA | US$0,01231 | -2,52% | -24,67% | US$11.943.574 | US$230.346 | 969.999.181 YAFA |
| 1005 |  KYVE Network KYVE | US$0,01438 | 2,10% | -11,29% | US$12.030.595 | US$9.429,00 | 836.524.214 KYVE |
| 1006 |  DeepBrain Chain DBC | US$0,002196 | 11,96% | -1,99% | US$11.921.085 | US$245.897 | 5.428.952.299 DBC |
| 1007 |  Sovryn SOV | US$0,2030 | 3,88% | -10,96% | US$11.932.725 | US$45.679,84 | 58.796.076 SOV |
| 1008 |  MileVerse MVC | US$0,004321 | 0,99% | -10,42% | US$11.929.803 | US$487.841 | 2.761.029.999 MVC |
| 1009 |  Billy (Bitcoin) BDC | US$0,01193 | -0,11% | -21,64% | US$11.933.240 | US$9.451,60 | 1.000.000.000 BDC |
| 1010 |  TrustSwap SWAP | US$0,1188 | -1,34% | -16,33% | US$11.875.756 | US$312.170 | 99.995.164 SWAP |
| 1011 |  MON MON | US$0,03079 | -3,56% | -23,30% | US$11.843.886 | US$998.494 | 384.720.592 MON |
| 1012 |  S.S. Lazio Fan Token LAZIO | US$1,11 | -0,86% | -7,73% | US$11.914.271 | US$4.725.528 | 10.706.919 LAZIO |
| 1013 |  LumiWave LWA | US$0,01540 | -1,27% | -14,11% | US$11.862.887 | US$496.881 | 770.075.466 LWA |
| 1014 |  Samoyedcoin SAMO | US$0,003224 | -1,39% | -20,53% | US$11.790.744 | US$926.721 | 3.657.134.467 SAMO |
| 1015 |  BlackFort Exchange Network BXN | US$0,002619 | -0,89% | -11,69% | US$11.759.028 | US$1.148.831 | 4.489.589.680 BXN |
| 1016 |  Tectum TET | US$1,61 | -8,68% | -29,51% | US$11.711.578 | US$496.795 | 7.289.090 TET |
| 1017 |  Kasta KASTA | US$0,01518 | -0,52% | -19,20% | US$11.562.244 | US$102.887 | 761.760.406 KASTA |
| 1018 |  BIDR BIDR | US$0,00006058 | 2,67% | -12,95% | US$11.545.613 | US$2,37 | 190.585.848.137 BIDR |
| 1019 |  Farcana FAR | US$0,003008 | -1,65% | -39,45% | US$11.531.708 | US$535.460 | 3.833.330.000 FAR |
| 1020 |  Cakepie CKP | US$2,93 | 1,74% | -17,46% | US$11.463.120 | US$1.269.891 | 3.911.461 CKP |
| 1021 |  e-Radix EXRD | US$0,009340 | 1,03% | -20,99% | US$11.443.983 | US$89,76 | 1.225.232.865 EXRD |
| 1022 |  Pkoin PKOIN | US$0,8215 | 0,75% | 10,83% | US$11.438.090 | US$68.783,80 | 13.924.177 PKOIN |
| 1023 |  Nibiru Chain NIBI | US$0,01937 | -1,48% | -4,58% | US$11.436.910 | US$713.510 | 590.579.225 NIBI |
| 1024 |  AirSwap AST | US$0,06541 | -1,78% | -14,30% | US$11.412.919 | US$4.097.525 | 174.479.533 AST |
| 1025 |  GT Protocol GTAI | US$0,2304 | -1,35% | -4,30% | US$11.270.816 | US$2.066.910 | 48.914.704 GTAI |
| 1026 |  Heroes of Mavia MAVIA | US$0,1999 | -4,87% | -30,57% | US$11.161.867 | US$2.427.446 | 55.824.806 MAVIA |
| 1027 |  Juventus Fan Token JUV | US$1,28 | 1,46% | -4,64% | US$11.186.850 | US$18.430.542 | 8.754.260 JUV |
| 1028 |  Pluton PLU | US$0,9728 | -0,89% | -11,39% | US$11.083.631 | US$248.903 | 11.393.113 PLU |
| 1029 |  zKML ZKML | US$0,1161 | -2,44% | -18,23% | US$11.081.534 | US$20.379,74 | 95.449.674 ZKML |
| 1030 |  Cook Finance COOK | US$0,01266 | 14,33% | -19,12% | US$11.057.232 | US$20.714,85 | 873.630.735 COOK |
| 1031 |  Pythia PYTHIA | US$0,01096 | 23,71% | -1,70% | US$10.963.163 | US$909.307 | 999.982.143 PYTHIA |
| 1032 |  Ethervista VISTA | US$11,60 | 2,41% | -21,27% | US$10.929.716 | US$2.666.518 | 942.030 VISTA |
| 1033 |  Stonks STNK | US$18,90 | -4,21% | -36,58% | US$10.956.982 | US$121.190 | 579.700 STNK |
| 1034 |  Nine Chronicles WNCG | US$0,02389 | 0,77% | -9,16% | US$10.936.073 | US$214.543 | 457.778.407 WNCG |
| 1035 |  CrossFi XFI | US$0,2103 | 29,29% | 1,46% | US$10.830.793 | US$1.479.906 | 51.499.362 XFI |
| 1036 |  Jelly-My-Jelly JELLYJELLY | US$0,01071 | -1,80% | -29,24% | US$10.710.731 | US$12.896.203 | 999.999.099 JELLYJELLY |
| 1037 |  Dimitra DMTR | US$0,02206 | -10,64% | -17,22% | US$10.730.037 | US$402.533 | 486.503.182 DMTR |
| 1038 |  Observer OBSR | US$0,001768 | 0,87% | -11,21% | US$10.794.249 | US$242.440 | 6.107.080.871 OBSR |
| 1039 |  USDJ USDJ | US$1,14 | -0,02% | 0,01% | US$10.731.174 | US$505.209 | 9.447.954 USDJ |
| 1040 |  KONET KONET | US$0,05679 | -10,75% | -29,17% | US$10.708.233 | US$542.673 | 188.559.116 KONET |
| 1041 |  Equilibria Finance EQB | US$0,3209 | -1,41% | -15,36% | US$10.677.313 | US$1.576,55 | 33.274.154 EQB |
| 1042 |  NATIX Network NATIX | US$0,0006608 | -0,98% | 12,60% | US$10.660.013 | US$210.797 | 16.132.952.900 NATIX |
| 1043 |  FC Porto Fan Token PORTO | US$1,11 | -1,29% | -11,23% | US$10.651.548 | US$4.277.223 | 9.618.206 PORTO |
| 1044 |  Mumu the Bull (SOL) MUMU | US$0,000004630 | 4,31% | -4,75% | US$10.571.589 | US$1.573.196 | 2.283.204.416.985 MUMU |
| 1045 |  Skey Network SKEY | US$0,02589 | 2,54% | -10,22% | US$10.649.222 | US$291.381 | 411.353.543 SKEY |
| 1046 |  GOGGLES GOGLZ | US$0,3060 | 17,25% | -5,48% | US$10.630.779 | US$3.228,42 | 34.738.106 GOGLZ |
| 1047 |  Thala THL | US$0,2167 | 2,60% | -0,58% | US$10.619.527 | US$118.735 | 49.015.380 THL |
| 1048 |  Decimal DEL | US$0,0009579 | 2,80% | -22,65% | US$10.652.773 | US$3.272,53 | 11.121.003.896 DEL |
| 1049 |  bitsCrunch BCUT | US$0,02648 | 0,14% | -10,90% | US$10.639.404 | US$1.026.908 | 401.796.975 BCUT |
| 1050 |  Bellscoin BELLS | US$0,1787 | -1,10% | -9,57% | US$10.567.493 | US$444.731 | 59.121.705 BELLS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.