Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BLOCKLORDS LRDS | US$0,2761 | 0,20% | -12,79% | US$7.896.327 | US$5.634.149 | 28.603.302 LRDS |
| 1152 |  Ambire Wallet WALLET | US$0,01148 | -1,95% | -11,86% | US$7.854.769 | US$696.832 | 684.322.405 WALLET |
| 1153 |  8-Bit Coin COIN | US$0,0002592 | -2,50% | -7,25% | US$7.777.261 | US$281,12 | 30.000.000.000 COIN |
| 1154 |  Efinity Token EFI | US$0,08944 | -0,16% | -3,93% | US$7.773.738 | - | 86.915.139 EFI |
| 1155 |  Ta-da TADA | US$0,01110 | 10,95% | 8,51% | US$7.752.463 | US$205.561 | 698.568.381 TADA |
| 1156 |  Vyvo Coin VSC | US$0,008191 | -1,29% | -11,67% | US$7.710.193 | US$355.634 | 941.351.172 VSC |
| 1157 |  ChangeNOW Token NOW | US$0,09073 | 1,11% | -16,79% | US$7.693.923 | US$9.676,97 | 84.803.670 NOW |
| 1158 |  Stratos STOS | US$0,1963 | 1,78% | -6,71% | US$7.615.669 | US$221.815 | 38.800.874 STOS |
| 1159 |  XRP Healthcare XRPH | US$0,1082 | 8,90% | -6,57% | US$7.652.291 | US$229.595 | 70.708.715 XRPH |
| 1160 |  KLAYswap Protocol KSP | US$0,09790 | -1,40% | -14,74% | US$7.592.754 | US$12.227,21 | 77.556.180 KSP |
| 1161 |  Musk It MUSKIT | US$0,007675 | -7,87% | -47,01% | US$7.675.139 | US$1.358.851 | 1.000.000.000 MUSKIT |
| 1162 |  Æternity AE | US$0,01972 | -1,96% | -9,78% | US$7.595.661 | US$663.000 | 385.106.898 AE |
| 1163 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1164 |  DeFiChain DFI | US$0,009035 | -0,02% | -17,77% | US$7.489.183 | US$632.476 | 828.938.980 DFI |
| 1165 |  Dynex DNX | US$0,07395 | -1,32% | -24,19% | US$7.449.192 | US$251.124 | 100.737.211 DNX |
| 1166 |  Nestree EGG | US$0,002578 | 0,67% | -6,78% | US$7.463.979 | US$74.401,45 | 2.894.880.474 EGG |
| 1167 |  FACT0RN FACT | US$7,91 | -1,24% | -19,53% | US$7.445.301 | US$19.935,15 | 941.710 FACT |
| 1168 |  Smog SMOG | US$0,009538 | -5,09% | -19,92% | US$7.430.415 | US$8.072,00 | 778.999.968 SMOG |
| 1169 |  Katana Inu KATA | US$0,0001988 | 3,44% | -15,76% | US$7.414.631 | US$96.398,84 | 37.298.973.925 KATA |
| 1170 |  Hege HEGE | US$0,007379 | -2,49% | -19,10% | US$7.377.902 | US$437.490 | 999.852.397 HEGE |
| 1171 |  Tarot TAROT | US$0,1105 | 0,36% | -12,33% | US$7.345.934 | US$61.503,19 | 66.489.120 TAROT |
| 1172 |  AC Milan Fan Token ACM | US$1,04 | 0,83% | -8,61% | US$7.360.657 | US$1.610.662 | 7.059.651 ACM |
| 1173 |  Openfabric AI OFN | US$0,05316 | 2,39% | -1,83% | US$7.349.312 | US$239.301 | 138.252.641 OFN |
| 1174 |  Stake DAO SDT | US$0,3050 | 0,17% | -16,91% | US$7.287.574 | US$22.889,07 | 23.896.735 SDT |
| 1175 |  DexCheck AI DCK | US$0,01072 | -2,00% | -8,90% | US$7.269.393 | US$177.266 | 678.215.649 DCK |
| 1176 |  Perry PERRY | US$0,007264 | 1,11% | -15,85% | US$7.264.254 | US$1.001.317 | 1.000.000.000 PERRY |
| 1177 |  MAX MAX | US$0,007218 | -6,82% | -49,35% | US$7.216.369 | US$1.508.943 | 999.840.477 MAX |
| 1178 |  Steem Dollars SBD | US$0,6889 | 7,17% | 3,55% | US$7.239.966 | US$453.605 | 10.509.917 SBD |
| 1179 |  GALAXIA GXA | US$0,002853 | 1,38% | -15,81% | US$7.178.243 | US$2.926,44 | 2.516.376.928 GXA |
| 1180 |  OVR OVR | US$0,1399 | -0,29% | -14,80% | US$7.132.472 | US$185.640 | 50.994.674 OVR |
| 1181 |  Morpheus.Network MNW | US$0,1509 | 7,49% | -27,77% | US$7.117.568 | US$22.495,04 | 47.180.014 MNW |
| 1182 |  Pandora PANDORA | US$715,04 | -3,22% | -23,52% | US$7.150.450 | US$2.103.728 | 10.000 PANDORA |
| 1183 |  KAN KAN | US$0,0007400 | 1,13% | -3,18% | US$7.112.349 | US$154.438 | 9.611.151.584 KAN |
| 1184 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1185 |  Rally RLY | US$0,001341 | -0,90% | -16,91% | US$7.024.797 | US$72.571,18 | 5.238.873.834 RLY |
| 1186 |  NuriTopia NBLU | US$0,004920 | 0,89% | 20,65% | US$7.037.032 | US$61.493,74 | 1.430.330.490 NBLU |
| 1187 |  Only1 LIKE | US$0,02116 | 26,70% | 35,87% | US$7.006.442 | US$705.067 | 331.159.918 LIKE |
| 1188 |  Arianee ARIA20 | US$0,06520 | 7,58% | -13,03% | US$7.007.000 | US$26,68 | 107.461.813 ARIA20 |
| 1189 |  ARC ARC | US$0,007672 | -3,36% | -24,60% | US$6.965.709 | US$73.311,40 | 907.978.067 ARC |
| 1190 |  Bitcoin Diamond BCD | US$0,03753 | -11,55% | -29,28% | US$6.999.116 | US$7.424,57 | 186.492.898 BCD |
| 1191 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 29,92% | 20,79% | US$7.079.144 | US$1.276.763 | 469.000.000.000.000 PEPE2.0 |
| 1192 |  Edwin EDWIN | US$0,006968 | 0,12% | -10,90% | US$6.967.528 | US$97.211,61 | 1.000.000.000 EDWIN |
| 1193 |  Eliza (elizawakesup) ELIZA | US$0,006926 | -5,73% | -2,54% | US$6.925.473 | US$1.901.899 | 999.992.648 ELIZA |
| 1194 |  HyperCycle HYPC | US$0,04456 | -8,68% | -21,20% | US$6.912.512 | US$46.304,41 | 155.122.742 HYPC |
| 1195 |  AIT Protocol AIT | US$0,02376 | -2,32% | -16,24% | US$6.898.790 | US$54.842,40 | 290.391.937 AIT |
| 1196 |  Shido ETH SHIDO | US$0,0003874 | -0,58% | -7,43% | US$6.903.231 | US$1.130,89 | 17.820.873.599 SHIDO |
| 1197 |  Dero DERO | US$0,4824 | -2,16% | -3,01% | US$6.904.056 | US$10.281,48 | 14.312.916 DERO |
| 1198 |  Fric FRIC | US$0,006884 | -4,02% | -13,24% | US$6.884.118 | US$1.551.511 | 999.992.771 FRIC |
| 1199 |  Venus DAI vDAI | US$0,02500 | 0,03% | 0,11% | US$6.862.505 | - | 274.537.625 vDAI |
| 1200 |  FEED EVERY GORILLA FEG | US$0,00009866 | 2,94% | -7,35% | US$6.861.226 | US$663.270 | 69.541.400.365 FEG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.