Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DUKO DUKO | US$0,0005499 | -5,91% | 4,06% | US$5.313.834 | US$2.404.250 | 9.663.955.990 DUKO |
| 1302 |  dHedge DAO DHT | US$0,09172 | -13,79% | -28,29% | US$5.261.876 | US$6.783,55 | 57.366.874 DHT |
| 1303 |  Troll TROLL | US$0,00000001000 | -1,38% | -19,38% | US$5.244.691 | US$1.049.469 | 960.420.000.000.000 TROLL |
| 1304 |  Rain Coin RAIN | US$5,22 | 1,86% | 12,59% | US$5.222.254 | US$72.234,28 | 1.000.000 RAIN |
| 1305 |  BigONE Token ONE | US$0,0006066 | -0,14% | -8,84% | US$5.207.534 | - | 8.584.171.727 ONE |
| 1306 |  Alitas ALT | US$0,04310 | -2,29% | -13,15% | US$5.171.724 | US$6.754,53 | 120.000.000 ALT |
| 1307 |  RENEC RENEC | US$0,1435 | -1,20% | -14,85% | US$5.151.932 | - | 35.895.005 RENEC |
| 1308 |  UNKJD MBS | US$0,008160 | -6,15% | -11,59% | US$5.103.816 | US$951.960 | 625.437.750 MBS |
| 1309 |  ASTA ASTA | US$0,002426 | 0,02% | -0,07% | US$5.094.414 | US$0,01000 | 2.099.999.990 ASTA |
| 1310 |  Gleec Coin GLEEC | US$0,02299 | 4,88% | -51,05% | US$4.178.338 | US$144.076 | 181.755.046 GLEEC |
| 1311 |  Beam BEAM | US$0,03364 | -0,59% | -2,37% | US$5.070.625 | US$82.525,03 | 150.753.560 BEAM |
| 1312 |  Dingocoin DINGO | US$0,00004519 | -8,27% | 10,32% | US$5.072.117 | US$199.929 | 112.236.068.752 DINGO |
| 1313 |  BlueMove MOVE | US$0,02323 | -0,40% | -7,33% | US$5.052.773 | US$623,81 | 217.500.000 MOVE |
| 1314 |  Project WITH WIKEN | US$0,004796 | 0,41% | -9,86% | US$5.050.088 | US$36.354,44 | 1.053.023.953 WIKEN |
| 1315 |  apM Coin APM | US$0,003323 | 4,10% | -3,09% | US$5.052.026 | US$1.832.103 | 1.520.400.320 APM |
| 1316 |  Slothana SLOTH | US$0,002934 | 3,94% | 12,77% | US$4.973.833 | US$653.367 | 1.695.118.152 SLOTH |
| 1317 |  Axol AXOL | US$0,005135 | -3,00% | -61,57% | US$4.967.946 | US$2.084.300 | 967.405.992 AXOL |
| 1318 |  Mysterium MYST | US$0,2467 | -1,35% | -14,82% | US$4.943.191 | US$58.574,30 | 20.033.628 MYST |
| 1319 |  Blockasset BLOCK | US$0,02844 | -11,20% | -32,12% | US$4.914.603 | US$1.052.390 | 172.811.308 BLOCK |
| 1320 |  QORPO WORLD QORPO | US$0,03501 | -10,07% | -22,12% | US$4.914.844 | US$128.578 | 140.377.878 QORPO |
| 1321 |  Zenrock ROCK | US$0,03806 | -0,73% | 4,46% | US$4.914.745 | US$54.821,56 | 129.122.077 ROCK |
| 1322 |  Ctomorrow Platform CTP | US$0,003027 | -2,54% | -8,16% | US$4.936.362 | US$223.708 | 1.630.612.955 CTP |
| 1323 |  Mystiko Network XZK | US$0,01750 | -3,33% | -12,18% | US$4.920.608 | US$729.436 | 281.255.686 XZK |
| 1324 |  LORDS LORDS | US$0,02540 | 10,38% | -25,40% | US$4.890.341 | US$57.204,75 | 192.518.408 LORDS |
| 1325 |  Alon ALON | US$0,005101 | -8,32% | -18,99% | US$5.090.754 | US$2.845.274 | 997.961.742 ALON |
| 1326 |  Forward Protocol FORWARD | US$0,0009786 | 0,08% | -8,38% | US$4.892.751 | US$144.324 | 4.999.822.645 FORWARD |
| 1327 |  Dolan Duck DOLAN | US$0,04897 | 0,49% | -10,85% | US$4.811.001 | US$512.674 | 98.235.225 DOLAN |
| 1328 |  Cipher CPR | US$0,0007533 | -1,95% | -2,50% | US$4.872.239 | US$544.882 | 6.467.585.726 CPR |
| 1329 |  Cryptify AI CRAI | US$0,005039 | -1,87% | -28,22% | US$4.862.177 | US$71.050,38 | 965.000.000 CRAI |
| 1330 |  ZeroLend ZERO | US$0,0001894 | 149,54% | 111,05% | US$5.123.100 | US$39.499.915 | 27.050.359.120 ZERO |
| 1331 |  SpookySwap BOO | US$0,5150 | 4,38% | -31,05% | US$4.836.534 | US$77.892,33 | 9.390.930 BOO |
| 1332 |  Soil SOIL | US$0,2166 | 0,57% | -24,66% | US$4.848.380 | US$23.276,29 | 22.379.029 SOIL |
| 1333 |  Tottenham Hotspur Fan Token SPURS | US$0,7461 | -1,62% | -4,56% | US$4.838.235 | US$5.261.886 | 6.484.369 SPURS |
| 1334 |  imgnAI IMGNAI | US$0,006353 | 8,40% | -15,61% | US$4.935.425 | US$848.966 | 776.833.333 IMGNAI |
| 1335 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1336 |  fanC FANC | US$0,004265 | -0,36% | -9,98% | US$4.835.831 | US$291.235 | 1.133.940.799 FANC |
| 1337 |  Aviator AVI | US$0,0006985 | 8,32% | -9,00% | US$4.827.288 | US$36.038,99 | 6.911.003.851 AVI |
| 1338 |  Solanium SLIM | US$0,04785 | -2,97% | -18,67% | US$4.785.044 | US$464.153 | 100.000.000 SLIM |
| 1339 |  Izumi Finance IZI | US$0,006086 | -0,21% | 11,57% | US$4.792.391 | US$80.663,62 | 787.400.000 IZI |
| 1340 |  AIPAD AIPAD | US$0,02474 | 0,91% | -11,30% | US$4.779.978 | US$131.628 | 193.234.274 AIPAD |
| 1341 |  Hydra HYDRA | US$0,2392 | -0,70% | -13,05% | US$4.772.632 | US$123.469 | 19.953.054 HYDRA |
| 1342 |  KOMPETE KOMPETE | US$0,006319 | 3,48% | -12,18% | US$4.744.813 | US$9.567,19 | 750.874.987 KOMPETE |
| 1343 |  Welshcorgicoin WELSH | US$0,0004738 | -0,55% | -2,84% | US$4.737.822 | US$5.368,42 | 10.000.000.000 WELSH |
| 1344 |  Akuma Inu $AKUMA | US$0,000007220 | -14,37% | -55,62% | US$4.812.003 | US$420.357 | 666.666.666.666 $AKUMA |
| 1345 |  Swash SWASH | US$0,004745 | -2,38% | -0,96% | US$4.724.365 | US$84.234,01 | 995.582.309 SWASH |
| 1346 |  Blocery BLY | US$0,005039 | 0,24% | -5,39% | US$4.713.257 | US$602.359 | 935.299.996 BLY |
| 1347 |  Skillful AI SKAI | US$0,01928 | -0,35% | -19,84% | US$4.705.821 | US$29.137,16 | 244.114.640 SKAI |
| 1348 |  Muse MUSE | US$9,28 | 3,15% | -2,09% | US$4.721.162 | US$321.485 | 508.554 MUSE |
| 1349 |  Blendr Network BLENDR | US$0,1222 | 8,03% | -7,22% | US$4.860.906 | US$117.585 | 39.775.696 BLENDR |
| 1350 |  Data Ownership Protocol DOP | US$0,0005339 | -7,33% | -19,68% | US$4.662.863 | US$2.087.638 | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.