Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Omax Coin OMAX | US$0,0003850 | 0,97% | -1,29% | US$3.336.739 | US$637.877 | 8.667.996.990 OMAX |
| 1502 |  Ledger AI LEDGER | US$0,001729 | 29,38% | -11,36% | US$3.317.961 | US$46.698,35 | 1.919.424.537 LEDGER |
| 1503 |  Neurai XNA | US$0,0003356 | 3,70% | -9,71% | US$3.313.175 | US$86.613,12 | 9.872.903.071 XNA |
| 1504 |  UniBot UNIBOT | US$3,29 | -0,30% | -20,99% | US$3.292.672 | US$497.939 | 1.000.000 UNIBOT |
| 1505 |  Djed DJED | US$0,9983 | -0,78% | 0,07% | US$3.287.859 | US$295.374 | 3.293.404 DJED |
| 1506 |  LimoCoin Swap LMCSWAP | US$0,002778 | 2,72% | -21,64% | US$3.270.393 | US$252.580 | 1.177.124.373 LMCSWAP |
| 1507 |  VGX Token VGX | US$0,006996 | 5,43% | -12,12% | US$3.275.521 | US$528.789 | 468.196.497 VGX |
| 1508 |  Sylo SYLO | US$0,0005558 | 2,44% | -9,58% | US$3.260.367 | US$903.240 | 5.866.355.808 SYLO |
| 1509 |  Global DePIN Chain DEEPSEEK | US$0,004061 | -8,50% | -24,75% | US$3.208.346 | US$567.386 | 790.000.000 DEEPSEEK |
| 1510 |  Waffles Davincij15's Cat $WAFFLES | US$0,003618 | -3,97% | -16,45% | US$3.236.526 | US$234.447 | 894.466.543 $WAFFLES |
| 1511 |  donotfomoew MOEW | US$0,0005172 | -5,78% | -26,40% | US$3.206.475 | US$2.358.762 | 6.199.998.994 MOEW |
| 1512 |  BTSE Token BTSE | US$0,7395 | -19,40% | -51,08% | US$3.220.168 | US$6.932.985 | 4.354.711 BTSE |
| 1513 |  Frodo the virtual samurai FROG | US$0,0006414 | 8,19% | -24,24% | US$3.207.131 | US$94.367,74 | 5.000.000.000 FROG |
| 1514 |  EverRise RISE | US$0,00005011 | 2,07% | -14,37% | US$3.200.889 | US$1.678,15 | 63.879.000.000 RISE |
| 1515 |  botXcoin BOTX | US$0,001815 | -6,25% | -22,15% | US$3.192.193 | - | 1.759.052.523 BOTX |
| 1516 |  BytomDAO BTM | US$0,001940 | 1,13% | -23,66% | US$3.181.952 | US$57.692,09 | 1.640.515.592 BTM |
| 1517 |  ADAMANT Messenger ADM | US$0,02879 | -3,03% | -0,21% | US$3.177.897 | US$478.116 | 110.370.831 ADM |
| 1518 |  BarnBridge BOND | US$0,4065 | 29,56% | 46,87% | US$3.215.653 | US$8.846.033 | 7.910.262 BOND |
| 1519 |  Waves Enterprise WEST | US$0,01410 | -0,01% | -14,95% | US$3.172.105 | US$1.006,51 | 225.000.000 WEST |
| 1520 |  PoolTogether POOL | US$0,4686 | -1,03% | -24,77% | US$3.171.627 | US$105,13 | 6.768.510 POOL |
| 1521 |  RWA Inc. RWA | US$0,01776 | -1,98% | -30,51% | US$3.161.466 | US$422.233 | 177.974.422 RWA |
| 1522 |  Dejitaru Tsuka TSUKA | US$0,003152 | 10,65% | -7,75% | US$3.152.295 | US$86.493,44 | 1.000.000.000 TSUKA |
| 1523 |  GAM3S.GG G3 | US$0,009846 | -1,01% | -21,85% | US$3.145.861 | US$345.378 | 319.491.599 G3 |
| 1524 |  Tune.FM JAM | US$0,0001082 | -27,24% | 84,38% | US$3.215.038 | US$504.174 | 29.709.130.676 JAM |
| 1525 |  Common Wealth WLTH | US$0,005492 | -1,76% | -23,89% | US$3.135.750 | US$57.312,55 | 570.923.658 WLTH |
| 1526 |  Inflation Hedging Coin IHC | US$0,00002617 | 3,21% | -5,54% | US$3.131.423 | US$2.009,92 | 119.642.987.723 IHC |
| 1527 |  Boop BOOP | US$0,00003141 | -4,59% | -15,56% | US$3.128.020 | US$9.549,66 | 99.597.706.590 BOOP |
| 1528 |  xHashtag AI XTAG | US$0,04565 | 2,63% | -3,58% | US$3.020.350 | US$35.575,40 | 66.169.002 XTAG |
| 1529 |  A3S Protocol AA | US$0,01312 | 13,18% | -19,54% | US$3.144.334 | US$3.079.686 | 239.595.033 AA |
| 1530 |  Contango TANGO | US$0,02624 | -1,80% | -23,00% | US$3.108.423 | US$4.569,02 | 118.462.368 TANGO |
| 1531 |  The White Lion KIMBA | US$0,00001845 | 0,71% | 78,67% | US$3.099.494 | US$21.103,51 | 167.999.999.682 KIMBA |
| 1532 |  Nyan Heroes NYAN | US$0,03068 | 10,36% | -9,12% | US$3.100.580 | US$1.673.496 | 101.045.769 NYAN |
| 1533 |  Energi NRG | US$0,02934 | -2,15% | -19,47% | US$3.092.660 | US$270.038 | 105.400.373 NRG |
| 1534 |  Synesis One SNS | US$0,006765 | 20,08% | -7,72% | US$3.086.477 | US$156.822 | 456.252.758 SNS |
| 1535 |  Carnomaly CARR | US$0,001917 | -13,62% | 5,59% | US$3.066.400 | US$22.660,25 | 1.600.000.000 CARR |
| 1536 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2899 | -29,97% | -37,39% | US$3.067.134 | US$110.765 | 10.578.424 BFIC |
| 1537 |  Ben the Dog BENDOG | US$0,003068 | -7,54% | -7,05% | US$3.067.112 | US$715.304 | 999.780.947 BENDOG |
| 1538 |  PoSciDonDAO SCI | US$0,9799 | -0,02% | -20,41% | US$3.055.802 | US$77.652,15 | 3.118.402 SCI |
| 1539 |  Laika AI LKI | US$0,007135 | 9,83% | -5,24% | US$3.055.559 | US$451.419 | 428.234.949 LKI |
| 1540 |  Billy BILLY | US$0,003252 | -10,71% | -12,27% | US$3.044.553 | US$1.777.612 | 936.137.657 BILLY |
| 1541 |  Bitrock BROCK | US$0,03188 | -1,87% | -20,54% | US$2.998.655 | US$474.175 | 94.075.361 BROCK |
| 1542 |  Perion PERC | US$0,09367 | -0,81% | -16,47% | US$3.016.194 | US$5.667,49 | 32.199.977 PERC |
| 1543 |  WHALE WHALE | US$0,3030 | 0,00% | -22,70% | US$3.029.503 | US$4.180,26 | 10.000.000 WHALE |
| 1544 |  KlimaDAO KLIMA | US$0,3767 | -0,55% | -16,05% | US$3.012.373 | US$53.271,75 | 7.997.365 KLIMA |
| 1545 |  DogeBonk DOBO | US$0,00000001000 | 2,90% | -9,54% | US$3.011.426 | US$101,92 | 582.959.739.166.037 DOBO |
| 1546 |  Vertcoin VTC | US$0,04203 | 1,43% | -9,31% | US$3.004.256 | US$8.905,98 | 71.472.085 VTC |
| 1547 |  Smart Layer Network SLN | US$0,09158 | -4,69% | -25,51% | US$3.110.884 | US$351.639 | 33.970.384 SLN |
| 1548 |  Silly Dragon SILLY | US$0,002982 | 0,98% | 3,03% | US$2.982.002 | US$2.694.601 | 999.975.726 SILLY |
| 1549 |  Big Data Protocol BDP | US$0,05643 | 3,88% | -28,08% | US$2.950.269 | US$85.500,98 | 52.278.856 BDP |
| 1550 |  Bitcoin 2 BTC2 | US$0,1606 | -0,75% | 13,05% | US$2.941.590 | US$1.239,45 | 18.317.736 BTC2 |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.