Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SPACEM SPACEM | US$0,0002034 | -2,41% | -16,54% | US$2.300.547 | US$17.838,43 | 11.312.502.392 SPACEM |
| 1652 |  SparkPoint SRK | US$0,0001850 | -12,79% | 13,86% | US$2.287.988 | US$36.248,39 | 12.370.879.621 SRK |
| 1653 |  KARASOU INTELLIQUE | US$3,53 | 0,04% | -11,04% | US$2.280.660 | US$850,57 | 645.943 INTELLIQUE |
| 1654 |  Dolos The Bully BULLY | US$0,002372 | -5,98% | -10,35% | US$2.278.335 | US$997.160 | 960.552.281 BULLY |
| 1655 |  Kimbo KIMBO | US$0,00003204 | -11,65% | -37,25% | US$2.224.320 | US$158.088 | 69.420.000.000 KIMBO |
| 1656 |  Solcasino Token SCS | US$0,001845 | -3,60% | -2,50% | US$2.263.896 | US$22.058,80 | 1.226.945.031 SCS |
| 1657 |  Mint Club MINT | US$0,000002170 | 2,79% | -8,37% | US$2.255.495 | US$5.709,85 | 1.041.314.412.631 MINT |
| 1658 |  ritestream RITE | US$0,007716 | 8,01% | 3,06% | US$2.254.158 | US$120.052 | 292.141.996 RITE |
| 1659 |  Onooks OOKS | US$0,2003 | 0,00% | -23,19% | US$2.247.675 | - | 11.221.615 OOKS |
| 1660 |  Solchat CHAT | US$0,2788 | -2,49% | -7,38% | US$2.242.781 | US$71.920,48 | 8.043.460 CHAT |
| 1661 |  Apeiron APRS | US$0,02203 | 0,19% | -14,69% | US$2.235.920 | US$567.293 | 101.511.980 APRS |
| 1662 |  RepubliK RPK | US$0,002333 | 1,17% | -7,94% | US$2.253.273 | US$453.738 | 965.720.903 RPK |
| 1663 |  Cypherium CPH | US$0,005845 | -10,59% | -16,13% | US$2.238.494 | US$1.635,37 | 382.951.230 CPH |
| 1664 |  MAHA.xyz MAHA | US$0,5097 | 8,12% | -2,43% | US$2.238.431 | US$269.734 | 4.391.496 MAHA |
| 1665 |  Bitcoin Virtual Machine BVM | US$0,08953 | 13,99% | -14,56% | US$2.222.060 | US$41.422,83 | 24.818.920 BVM |
| 1666 |  Meta Monopoly MONOPOLY | US$0,002250 | -5,63% | -23,04% | US$2.250.425 | US$7.629,72 | 1.000.000.000 MONOPOLY |
| 1667 |  Bitcicoin BITCI | US$0,0002856 | -2,05% | 0,31% | US$2.201.913 | US$86.126,47 | 7.708.828.412 BITCI |
| 1668 |  Elixir Games ELIX | US$0,008902 | -2,01% | -9,75% | US$2.189.221 | US$200.773 | 245.925.877 ELIX |
| 1669 |  Optimus AI OPTI | US$0,02313 | 2,70% | -24,63% | US$2.198.280 | US$8.220,59 | 95.034.939 OPTI |
| 1670 |  Luckycoin LKY | US$0,1818 | -7,85% | -33,61% | US$2.194.891 | US$169.039 | 12.070.868 LKY |
| 1671 |  MintMe.com Coin MINTME | US$0,004041 | 0,02% | -3,64% | US$2.193.259 | US$126,76 | 542.699.999 MINTME |
| 1672 |  Octokn OTK | US$0,007138 | 3,11% | -17,42% | US$2.163.714 | US$20.291,24 | 303.136.890 OTK |
| 1673 |  Orbit Chain ORC | US$0,003240 | 6,03% | -4,69% | US$2.171.567 | US$10.019,66 | 670.151.698 ORC |
| 1674 |  Baby Neiro BNB BABYNEIRO | - | 3,63% | 31,29% | US$2.133.838 | US$241.872 | 420.000.000.000.000.000 BABYNEIRO |
| 1675 |  Penpie PNP | US$1,43 | -4,53% | -22,93% | US$2.159.791 | US$50.951,50 | 1.505.920 PNP |
| 1676 |  r/FortNiteBR Bricks BRICK | US$0,01930 | 20,62% | 2,84% | US$2.146.434 | US$183.267 | 111.230.228 BRICK |
| 1677 |  Bubble BUBBLE | US$0,001162 | 11,59% | -16,73% | US$2.105.570 | US$1.527.488 | 1.812.466.491 BUBBLE |
| 1678 |  Attila ATT | US$0,003315 | 0,00% | 10,43% | US$2.154.988 | - | 650.000.000 ATT |
| 1679 |  Cosplay Token COT | US$0,005445 | -5,80% | -20,61% | US$2.147.234 | US$86.128,75 | 394.359.177 COT |
| 1680 |  Lambda LAMB | US$0,001296 | 7,57% | -3,55% | US$2.133.016 | US$2.233.208 | 1.646.414.198 LAMB |
| 1681 |  TypeAI TYPE | US$0,2134 | 2,41% | -20,81% | US$2.134.335 | US$8.760,97 | 10.000.000 TYPE |
| 1682 |  Shieldeum SDM | US$0,01819 | -2,43% | -24,61% | US$2.127.178 | US$1.776.201 | 116.938.630 SDM |
| 1683 |  TABOO TOKEN TABOO | US$0,0002166 | 0,20% | -22,42% | US$2.118.473 | US$4.181,75 | 9.782.678.080 TABOO |
| 1684 |  Mars MARS | US$0,000004920 | -4,53% | 0,27% | US$2.068.357 | US$1.534.490 | 420.690.000.000 MARS |
| 1685 |  StreamCoin STRM | US$0,001401 | 20,14% | 2,23% | US$2.090.853 | US$56.867,14 | 1.492.629.682 STRM |
| 1686 |  ACA Token ACA | US$0,04545 | -1,69% | -17,82% | US$2.106.970 | US$134.778 | 46.359.387 ACA |
| 1687 |  Verse VERSE | US$0,00008366 | -3,25% | -27,18% | US$2.091.769 | US$23.462,18 | 25.002.989.807 VERSE |
| 1688 |  Kaon AKRO | US$0,0004724 | -0,23% | 0,39% | US$2.095.658 | US$151.997 | 4.436.209.630 AKRO |
| 1689 |  GoChain GO | US$0,001597 | -3,84% | -19,33% | US$2.076.572 | US$746,82 | 1.300.057.093 GO |
| 1690 |  SunContract SNC | US$0,02757 | 0,50% | -10,23% | US$2.076.622 | US$158.669 | 75.320.342 SNC |
| 1691 |  Signum SIGNA | US$0,0009717 | 0,56% | 14,06% | US$2.069.630 | US$807,20 | 2.129.891.582 SIGNA |
| 1692 |  City Tycoon Games CTG | US$0,2065 | 1,96% | -10,90% | US$2.065.242 | US$86.879,75 | 10.000.000 CTG |
| 1693 |  Orange ORNJ | US$0,02342 | -2,46% | -31,39% | US$2.057.300 | US$689.911 | 87.850.000 ORNJ |
| 1694 |  Pomerium PMG | US$0,01404 | -8,47% | -12,55% | US$2.050.632 | US$101.282 | 146.105.286 PMG |
| 1695 |  Chihuahua HUAHUA | US$0,00002175 | -2,97% | -24,85% | US$2.034.427 | US$248.147 | 93.550.000.000 HUAHUA |
| 1696 |  REVV REVV | US$0,001741 | 0,68% | -10,60% | US$2.072.495 | US$453.534 | 1.190.694.705 REVV |
| 1697 |  PlayZap PZP | US$0,02378 | -3,80% | -18,10% | US$2.009.358 | US$52.514,80 | 84.495.698 PZP |
| 1698 |  Reboot GG | US$0,01238 | -1,41% | -22,01% | US$2.008.670 | US$3.810,97 | 162.237.935 GG |
| 1699 |  Q Protocol QGOV | US$0,01334 | -0,89% | -7,61% | US$2.003.888 | US$400,27 | 150.171.298 QGOV |
| 1700 |  Music Protocol RECORD | US$0,004023 | -4,56% | -22,41% | US$2.002.202 | US$63.315,20 | 497.687.824 RECORD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.