Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meter Governance MTRG | US$0,1176 | 5,85% | -13,95% | US$3.767.001 | US$70.042,74 | 32.043.895 MTRG |
| 1452 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,25% | 1,68% | US$3.740.405 | US$72.410,47 | 310.000.000.000.000 OMNOM |
| 1453 |  MagicCraft MCRT | US$0,0007406 | 0,60% | -7,48% | US$3.731.461 | US$197.575 | 5.038.275.907 MCRT |
| 1454 |  HAPI Protocol HAPI | US$5,13 | -1,08% | -17,67% | US$3.759.527 | US$77.415,81 | 732.233 HAPI |
| 1455 |  ShibaDoge SHIBDOGE | - | 23,08% | -3,03% | US$3.692.044 | US$7.105,47 | 115.376.368.494.589.121.658.880 SHIBDOGE |
| 1456 |  Landshare LAND | US$0,7002 | 3,27% | -9,99% | US$3.740.675 | US$171.486 | 5.342.356 LAND |
| 1457 |  Neighbourhoods NHT | US$0,0004648 | -0,02% | -0,04% | US$3.705.695 | US$51.827,32 | 7.972.813.374 NHT |
| 1458 |  Zenon ZNN | US$0,5824 | 1,86% | -5,67% | US$3.686.817 | US$5.432,60 | 6.330.750 ZNN |
| 1459 |  Philtoken PHIL | US$0,003674 | -1,78% | -25,76% | US$3.673.721 | US$1.766.309 | 1.000.000.000 PHIL |
| 1460 |  Azuro Protocol AZUR | US$0,01883 | -0,01% | -6,38% | US$3.683.949 | US$420.214 | 195.652.708 AZUR |
| 1461 |  Gracy GRACY | US$0,02418 | -0,03% | -9,31% | US$3.677.738 | US$18.483,39 | 152.125.045 GRACY |
| 1462 |  VNX Euro VEUR | US$1,04 | -0,04% | -0,73% | US$3.674.999 | US$50.269,37 | 3.543.064 VEUR |
| 1463 |  Validity VAL | US$0,7168 | -1,21% | -13,51% | US$3.656.606 | US$92.280,05 | 5.101.015 VAL |
| 1464 |  Ispolink ISP | US$0,0004898 | 5,75% | -16,77% | US$3.663.205 | US$395.300 | 7.478.773.465 ISP |
| 1465 |  RabbitX RBX | US$0,006001 | 1,65% | -2,32% | US$3.626.932 | US$140.610 | 604.426.044 RBX |
| 1466 |  Trabzonspor Fan Token TRA | US$0,5533 | -0,30% | -1,82% | US$3.616.211 | US$138.303 | 6.535.597 TRA |
| 1467 |  Skibidi Toilet SKBDI | US$0,05139 | 16,57% | 16,36% | US$3.598.983 | US$527.976 | 70.038.672 SKBDI |
| 1468 |  ISKRA Token ISK | US$0,009401 | 1,07% | -4,64% | US$3.602.053 | US$7.116,51 | 383.167.092 ISK |
| 1469 |  Pintu Token PTU | US$0,1557 | -1,50% | -9,95% | US$3.638.188 | US$44.740,98 | 23.362.132 PTU |
| 1470 |  BobaCat PSPS | US$0,006217 | -1,66% | -13,85% | US$3.588.111 | US$239.341 | 577.172.773 PSPS |
| 1471 |  Arsenal Fan Token AFC | US$0,5739 | 0,17% | -10,57% | US$3.575.239 | US$296.963 | 6.229.414 AFC |
| 1472 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1473 |  Permission Coin ASK | US$0,0002189 | -2,21% | 3,08% | US$3.538.524 | US$490,36 | 16.166.619.298 ASK |
| 1474 |  Akita Inu AKITA | US$0,00000005000 | 0,23% | -21,06% | US$3.546.862 | US$119.985 | 68.071.541.209.831 AKITA |
| 1475 |  Netvrk NETVR | US$0,03531 | -2,92% | -17,64% | US$3.531.027 | US$176.702 | 100.000.000 NETVR |
| 1476 |  TERMINUS TERMINUS | US$0,03518 | -5,78% | -18,10% | US$3.517.850 | US$988.206 | 100.000.000 TERMINUS |
| 1477 |  Ithaca Protocol ITHACA | US$0,04416 | -0,96% | -23,19% | US$3.523.173 | US$61.924,42 | 79.786.095 ITHACA |
| 1478 |  GensoKishi Metaverse MV | US$0,007914 | 1,64% | -1,79% | US$3.511.535 | US$565.675 | 443.722.672 MV |
| 1479 |  LandWolf (SOL) WOLF | US$0,0003509 | 0,89% | -3,96% | US$3.508.842 | US$8.708,15 | 9.999.639.392 WOLF |
| 1480 |  Everyworld EVERY | US$0,002728 | 0,01% | -4,47% | US$3.506.321 | US$16.076,51 | 1.285.080.847 EVERY |
| 1481 |  Carbon browser CSIX | US$0,008845 | 2,63% | -18,64% | US$3.507.924 | US$854.454 | 396.585.068 CSIX |
| 1482 |  Tron Bull TBULL | US$0,003503 | 5,66% | -8,27% | US$3.502.498 | US$384.924 | 999.999.997 TBULL |
| 1483 |  catwifhat CWIF | US$0,0000001100 | 3,04% | -8,81% | US$3.472.033 | US$229.475 | 30.893.726.821.203 CWIF |
| 1484 |  Upland (SPARKLET) SPARKLET | US$0,01872 | 6,06% | -7,32% | US$3.471.882 | US$291.506 | 185.449.583 SPARKLET |
| 1485 |  QuadrantProtocol EQUAD | US$0,003478 | 4,55% | -9,28% | US$3.477.860 | US$9,87 | 1.000.000.000 EQUAD |
| 1486 |  Crypton CRP | US$0,3301 | 2,08% | 3,88% | US$3.465.564 | US$112.343 | 10.499.252 CRP |
| 1487 |  Lumerin LMR | US$0,005704 | -9,27% | -28,62% | US$3.460.384 | US$81.347,13 | 606.615.000 LMR |
| 1488 |  Argentine Football Association Fan Token ARG | US$0,6834 | -1,73% | 1,81% | US$3.443.148 | US$743.492 | 5.038.185 ARG |
| 1489 |  MetaCene MAK | US$0,01796 | 6,53% | -6,52% | US$3.441.161 | US$826.112 | 191.583.359 MAK |
| 1490 |  BitShares BTS | US$0,001141 | 1,00% | -4,47% | US$3.417.353 | US$76.090,78 | 2.995.060.000 BTS |
| 1491 |  Opus OPUS | US$0,003418 | -4,98% | -20,53% | US$3.418.034 | US$800.373 | 999.937.207 OPUS |
| 1492 |  BSX BSX | US$0,01805 | -26,54% | -42,54% | US$3.420.332 | US$435.142 | 189.477.711 BSX |
| 1493 |  Numerico NWC | US$0,02268 | -5,92% | -43,48% | US$3.411.340 | US$53.957,13 | 150.400.834 NWC |
| 1494 |  Choise.ai CHO | US$0,007985 | -3,61% | -26,72% | US$3.399.318 | US$1.215.832 | 425.736.310 CHO |
| 1495 |  WOM Protocol WOM | US$0,01764 | 1,68% | -10,77% | US$3.403.720 | US$186.231 | 193.000.000 WOM |
| 1496 |  Gamium GMM | US$0,00006987 | 9,21% | -10,07% | US$3.422.874 | US$111.254 | 48.989.439.479 GMM |
| 1497 |  QSTaR Q* | US$0,0003533 | -0,72% | -18,55% | US$3.390.555 | US$1.267,90 | 9.596.124.336 Q* |
| 1498 |  Shrub SHRUB | US$0,003506 | -0,81% | -42,10% | US$3.303.314 | US$1.824.211 | 942.181.551 SHRUB |
| 1499 |  Rake Coin RAKE | US$0,00004733 | -9,19% | -49,16% | US$3.361.741 | US$88.815,51 | 71.027.859.136 RAKE |
| 1500 |  TOP AI Network TOP | US$0,0002320 | -9,35% | -9,06% | US$3.340.765 | US$719.796 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.