Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MASQ MASQ | US$0,07515 | -1,02% | -10,78% | US$2.583.658 | US$4.372,10 | 34.379.475 MASQ |
| 1602 |  Hasbulla's Cat BARSIK | US$0,002572 | -10,74% | -24,47% | US$2.572.122 | US$1.592.204 | 999.974.896 BARSIK |
| 1603 |  StarryNift SNIFT | US$0,01848 | -0,68% | 2,37% | US$2.561.631 | US$1.017.420 | 138.615.500 SNIFT |
| 1604 |  Warped Games WARPED | US$0,0004436 | 1,44% | -19,55% | US$2.560.953 | US$5.855,81 | 5.773.161.331 WARPED |
| 1605 |  Orbofi AI OBI | US$0,003048 | -0,57% | -17,46% | US$2.558.124 | US$145.125 | 839.172.800 OBI |
| 1606 |  Brainlet BRAINLET | US$0,002681 | 2,92% | -18,41% | US$2.554.439 | US$603.176 | 952.905.541 BRAINLET |
| 1607 |  Kudai KUDAI | US$0,00002554 | 4,05% | -22,03% | US$2.553.516 | US$57.761,25 | 100.000.000.000 KUDAI |
| 1608 |  Presearch PRE | US$0,006410 | -6,98% | -14,81% | US$2.541.966 | US$99.165,51 | 396.578.435 PRE |
| 1609 |  Super Zero Protocol SERO | US$0,005929 | 9,28% | -5,83% | US$2.552.308 | US$111.816 | 430.489.509 SERO |
| 1610 |  BEERCOIN BEER | US$0,000004590 | -3,10% | -11,59% | US$2.522.699 | US$1.294.035 | 549.761.339.928 BEER |
| 1611 |  BRN Metaverse BRN | US$0,09626 | -4,52% | -17,72% | US$2.548.116 | US$149.947 | 26.471.287 BRN |
| 1612 |  hehe HEHE | US$0,003002 | -3,44% | -23,13% | US$2.523.767 | US$100.909 | 840.606.180 HEHE |
| 1613 |  Akasha by Bloomverse $AKA | US$0,002522 | -10,85% | -24,87% | US$2.522.455 | US$92.263,91 | 999.991.183 $AKA |
| 1614 |  Script Network SCPT | US$0,003703 | 7,00% | -4,55% | US$2.521.214 | US$225.743 | 680.808.006 SCPT |
| 1615 |  Harold HAROLD | US$0,003175 | -6,99% | -8,18% | US$2.498.450 | US$113.365 | 787.005.431 HAROLD |
| 1616 |  CatSlap SLAP | US$0,0005863 | -0,35% | -21,45% | US$2.562.487 | US$210.180 | 4.370.972.477 SLAP |
| 1617 |  ZKFair ZKF | US$0,0002483 | -7,46% | -10,94% | US$2.483.264 | US$1.169.075 | 10.000.000.000 ZKF |
| 1618 |  MongCoin $MONG | - | -3,03% | -14,84% | US$2.490.269 | US$1.179.861 | 581.196.039.603.956 $MONG |
| 1619 |  Inspect INSP | US$0,006103 | 2,48% | -17,99% | US$2.473.358 | US$129.863 | 405.292.002 INSP |
| 1620 |  Unibright UBT | US$0,01645 | -4,65% | -16,36% | US$2.467.241 | US$2.947,27 | 149.999.999 UBT |
| 1621 |  MarsDAO MDAO | US$0,03478 | 1,72% | -8,39% | US$2.455.310 | US$49.803,58 | 70.599.020 MDAO |
| 1622 |  PowerPool CVP | US$0,05550 | -1,83% | -22,27% | US$2.438.892 | US$350.080 | 43.946.455 CVP |
| 1623 |  Decimated DIO | US$0,005608 | 0,20% | -16,14% | US$2.442.919 | US$695.995 | 435.587.921 DIO |
| 1624 |  BNBXBT BNBXBT | US$0,002457 | -5,49% | -54,14% | US$2.457.114 | US$2.810.804 | 1.000.000.000 BNBXBT |
| 1625 |  flork cto FLORK | US$0,002608 | -6,11% | -25,74% | US$2.447.982 | US$2.005.096 | 938.723.170 FLORK |
| 1626 |  Konnect KCT | US$0,0003385 | -4,86% | 50,66% | US$2.426.161 | US$67.986,27 | 7.166.666.705 KCT |
| 1627 |  Sabai Protocol SABAI | US$0,004781 | -3,41% | -18,29% | US$2.423.030 | US$154.788 | 506.849.517 SABAI |
| 1628 |  Solama SOLAMA | US$0,003695 | -5,77% | -7,74% | US$2.416.297 | US$32.628,58 | 653.868.075 SOLAMA |
| 1629 |  PLAYA3ULL GAMES 3ULL | US$0,0005090 | 3,60% | -13,17% | US$2.404.256 | US$708.126 | 4.723.235.871 3ULL |
| 1630 |  Kinic KINIC | US$0,8386 | 0,23% | -1,52% | US$2.405.619 | US$112.656 | 2.868.620 KINIC |
| 1631 |  ABBC Coin ABBC | US$0,002663 | -9,64% | 11,03% | US$2.410.606 | US$6.746,75 | 905.304.096 ABBC |
| 1632 |  Suzuverse SGT | US$0,2395 | 6,50% | 22,86% | US$2.407.613 | US$327.882 | 10.052.927 SGT |
| 1633 |  POOH POOH | US$0,00000001000 | 4,58% | -39,81% | US$2.403.685 | US$582.016 | 420.690.000.000.000 POOH |
| 1634 |  Memes AI MemesAI | US$0,002391 | -9,54% | -23,61% | US$2.391.263 | US$506.748 | 999.971.049 MemesAI |
| 1635 |  Darwinia Network RING | US$0,001422 | 0,89% | -17,57% | US$2.401.951 | US$61.956,19 | 1.689.100.572 RING |
| 1636 |  FOMO (fomo.fund) FOMO | US$0,00002394 | -3,12% | -60,04% | US$2.393.875 | US$555.836 | 99.987.000.000 FOMO |
| 1637 |  KLEVA Protocol KLEVA | US$0,04316 | -5,23% | -14,36% | US$2.373.885 | US$1.355,19 | 55.005.477 KLEVA |
| 1638 |  Bear in Bathrobe BIB | US$0,002352 | 18,85% | -9,18% | US$2.352.473 | US$8.141,23 | 999.999.051 BIB |
| 1639 |  SelfieDogCoin SELFIE | US$0,002408 | -1,28% | 5,66% | US$2.368.612 | US$144.572 | 983.717.932 SELFIE |
| 1640 |  Locked Money LMY | US$0,003927 | -0,83% | -15,87% | US$2.365.546 | US$39.407,80 | 602.454.732 LMY |
| 1641 |  UnMarshal MARSH | US$0,03753 | -2,51% | -16,45% | US$2.367.566 | US$441.458 | 63.082.278 MARSH |
| 1642 |  UNIT0 UNIT0 | US$0,4612 | -6,68% | -17,46% | US$2.351.840 | US$1.372.764 | 5.099.246 UNIT0 |
| 1643 |  zkSwap Finance ZF | US$0,004321 | 0,81% | -7,30% | US$2.335.773 | US$136.330 | 540.550.783 ZF |
| 1644 |  Young Peezy AKA Pepe PEEZY | US$0,002328 | 1,37% | -33,27% | US$2.327.607 | US$3.684,38 | 1.000.000.000 PEEZY |
| 1645 |  Saakuru Protocol SKR | US$0,003705 | 0,61% | -25,99% | US$2.315.705 | US$157.529 | 624.951.683 SKR |
| 1646 |  XRADERS XR | US$0,08996 | 7,93% | -15,00% | US$2.322.698 | US$2.150.197 | 25.818.056 XR |
| 1647 |  Medieval Empires MEE | US$0,004125 | -0,74% | -31,88% | US$2.307.598 | US$145.005 | 559.411.443 MEE |
| 1648 |  Crust Network CRU | US$0,1633 | 4,74% | -16,40% | US$2.308.179 | US$1.067.064 | 14.138.569 CRU |
| 1649 |  Wall Street Memes WSM | US$0,001222 | 9,11% | -19,60% | US$2.300.145 | US$1.062.959 | 1.882.624.910 WSM |
| 1650 |  GMCoin GMCOIN | US$0,05574 | 0,72% | -12,85% | US$2.295.594 | US$8.105,96 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.