Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kima Network KIMA | US$0,1569 | -7,95% | -23,19% | US$1.776.040 | US$1.041.517 | 11.320.027 KIMA |
| 1752 |  Ghosty Cash SPKY | US$0,1933 | 0,00% | -24,02% | US$1.764.274 | - | 9.128.802 SPKY |
| 1753 |  Grin GRIN | US$0,01796 | -2,72% | -16,88% | US$1.764.208 | US$3.006,47 | 98.212.860 GRIN |
| 1754 |  NEST Protocol NEST | US$0,0006095 | -1,35% | -31,86% | US$1.774.551 | US$1.917.525 | 2.911.743.948 NEST |
| 1755 |  Venus DOT vDOT | US$0,1057 | -1,17% | -7,62% | US$1.759.466 | - | 16.649.243 vDOT |
| 1756 |  Didi Bam Bam DDBAM | US$0,08336 | 2,54% | -8,71% | US$1.750.597 | US$80.749,15 | 21.000.000 DDBAM |
| 1757 |  Baby Pepe BABYPEPE | US$0,000004140 | -4,16% | -3,92% | US$1.740.198 | US$39.294,12 | 420.690.000.000 BABYPEPE |
| 1758 |  HOME3 HTS | US$0,02224 | -11,22% | -28,62% | US$1.734.927 | US$17.464,35 | 78.000.000 HTS |
| 1759 |  UX Chain UX | US$0,0004336 | -7,56% | -18,90% | US$1.727.341 | US$73.513,12 | 3.984.164.930 UX |
| 1760 |  Klaydice DICE | US$0,004298 | 2,24% | -13,60% | US$1.729.274 | US$46.375,76 | 402.362.927 DICE |
| 1761 |  Neurashi NEI | US$0,006257 | 4,85% | -9,10% | US$1.718.916 | US$909.534 | 274.729.103 NEI |
| 1762 |  Rejuve.AI RJV | US$0,006327 | -0,34% | -21,81% | US$1.722.882 | US$740.017 | 272.291.123 RJV |
| 1763 |  CYBRO CYBRO | US$0,01299 | 2,47% | -6,99% | US$1.716.763 | US$73.085,98 | 132.138.309 CYBRO |
| 1764 |  MultiVAC MTV | US$0,0004792 | -3,91% | -22,04% | US$1.719.039 | US$272.370 | 3.587.369.426 MTV |
| 1765 |  LandX Finance LNDX | US$0,1752 | -2,59% | -0,66% | US$1.704.037 | US$404.551 | 9.726.375 LNDX |
| 1766 |  nomnom NOMNOM | US$0,001758 | -2,13% | -8,55% | US$1.700.491 | US$238.567 | 967.206.795 NOMNOM |
| 1767 |  Polkadex PDEX | US$0,2035 | -9,93% | -18,99% | US$1.701.281 | US$135.206 | 8.360.000 PDEX |
| 1768 |  DINO DINO | US$0,001954 | 14,89% | 4,89% | US$1.701.382 | US$7.346,07 | 870.516.646 DINO |
| 1769 |  XELS XELS | US$0,08097 | -0,13% | 0,41% | US$1.700.400 | US$319.436 | 21.000.000 XELS |
| 1770 |  HotKeySwap HOTKEY | US$0,01852 | 12,73% | -60,71% | US$1.696.073 | US$20.390,65 | 91.582.640 HOTKEY |
| 1771 |  BitCore BTX | US$0,08582 | 3,99% | -12,24% | US$1.692.919 | US$93,09 | 19.727.283 BTX |
| 1772 |  Spheroid Universe SPH | US$0,0008533 | 25,34% | -8,07% | US$1.691.514 | US$510,51 | 1.982.280.859 SPH |
| 1773 |  DeHub DHB | US$0,0004112 | -1,18% | -5,91% | US$1.676.069 | US$1.768,62 | 4.075.792.623 DHB |
| 1774 |  Sallar ALL | US$0,0009502 | 21,15% | 23,45% | US$1.710.455 | US$54.224,10 | 1.800.038.960 ALL |
| 1775 |  Altcoinist ALTT | US$0,006808 | 2,66% | 2,87% | US$1.667.899 | US$4.503,45 | 245.000.000 ALTT |
| 1776 |  Astrafer ASTRAFER | US$0,01061 | -5,30% | -7,26% | US$1.658.834 | US$27,87 | 156.417.090 ASTRAFER |
| 1777 |  Whales Market WHALES | US$0,06317 | -9,35% | -31,75% | US$1.644.648 | US$397.909 | 26.034.330 WHALES |
| 1778 |  Gains GAINS | US$0,04253 | -2,11% | -15,29% | US$1.645.854 | US$60.213,00 | 38.694.301 GAINS |
| 1779 |  Trog TROG | US$0,000003880 | -0,46% | -44,37% | US$1.631.556 | US$161.998 | 420.690.000.000 TROG |
| 1780 |  Rari Governance Token RGT | US$0,1313 | 1,47% | -7,47% | US$1.637.881 | US$6,18 | 12.472.026 RGT |
| 1781 |  Everest ID | US$0,01400 | -10,38% | -26,63% | US$1.633.464 | US$7.509,54 | 116.700.000 ID |
| 1782 |  MAX Exchange Token MAX | US$0,3280 | -0,16% | -4,96% | US$1.632.418 | US$32.701,77 | 4.976.802 MAX |
| 1783 |  StablR Euro EURR | US$1,03 | -1,24% | -0,95% | US$1.627.811 | US$56.860,04 | 1.573.310 EURR |
| 1784 |  Neutrino Index XTN | US$0,03105 | -1,95% | -10,28% | US$1.613.789 | US$3.090,84 | 51.980.734 XTN |
| 1785 |  Moonray MNRY | US$0,02536 | 7,75% | -34,28% | US$1.612.130 | US$3.901.605 | 63.557.282 MNRY |
| 1786 |  beoble BBL | US$0,001672 | -1,02% | -16,72% | US$1.618.370 | US$1.026.203 | 967.763.620 BBL |
| 1787 |  DEFIT DEFIT | US$0,05247 | 5,40% | -14,64% | US$1.598.930 | US$693,17 | 30.472.499 DEFIT |
| 1788 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | -47,97% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1789 |  Packet PKT | US$0,0003762 | -0,62% | -26,98% | US$1.597.060 | US$156,90 | 4.245.392.097 PKT |
| 1790 |  Stobox Token STBU | US$0,01050 | -2,02% | -12,71% | US$1.575.351 | US$90.831,60 | 150.000.000 STBU |
| 1791 |  Pip PIP | US$0,006068 | -10,36% | -44,94% | US$1.583.805 | US$85.554,60 | 261.025.642 PIP |
| 1792 |  HODL HODL | US$0,0002013 | 1,33% | -1,62% | US$1.550.648 | US$235.814 | 7.703.657.410 HODL |
| 1793 |  Custodiy CTY | US$3,86 | -1,49% | 4,71% | US$1.544.637 | US$175.372 | 400.000 CTY |
| 1794 |  Quantoz EURQ EURQ | US$1,03 | -0,12% | -0,34% | US$1.549.263 | US$16.759,05 | 1.500.040 EURQ |
| 1795 |  AirDAO AMB | US$0,0003160 | 0,24% | -55,08% | US$1.697.806 | US$3.949.598 | 5.373.412.662 AMB |
| 1796 |  Large Language Model LLM | US$0,001539 | -6,09% | -17,38% | US$1.539.451 | US$2.203.112 | 999.997.360 LLM |
| 1797 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01120 | -0,32% | -30,47% | US$1.534.775 | US$168.267 | 137.093.406 DYP |
| 1798 |  Bostrom BOOT | - | -2,07% | -37,33% | US$1.532.473 | US$432,58 | 591.488.205.723.898 BOOT |
| 1799 |  Suiswap SSWP | US$0,0001745 | 6,31% | -23,66% | US$1.542.470 | US$343.552 | 8.842.144.919 SSWP |
| 1800 |  Torum XTM | US$0,007869 | 4,34% | -11,13% | US$1.527.394 | US$135.756 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.