Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLYR L1 PLYR | US$0,01201 | -0,08% | -8,79% | US$1.034.359 | US$11.090,48 | 86.091.782 PLYR |
| 1952 |  RMRK RMRK | US$0,1137 | 10,50% | 11,23% | US$1.033.819 | US$3.556,83 | 9.090.949 RMRK |
| 1953 |  dAppstore DAPPX | US$0,001591 | 15,19% | 9,95% | US$1.033.830 | US$73.901,44 | 649.773.268 DAPPX |
| 1954 |  Gemach GMAC | US$0,002058 | 33,07% | -32,90% | US$1.029.152 | US$16.199,39 | 500.000.000 GMAC |
| 1955 |  ASTROS ASTROS | US$0,04027 | 0,98% | 0,56% | US$1.026.914 | US$116.253 | 25.499.502 ASTROS |
| 1956 |  Zynecoin ZYN | US$0,02433 | -39,15% | 144,47% | US$1.019.553 | US$259.843 | 41.903.029 ZYN |
| 1957 |  Canxium CAU | US$1,11 | 11,17% | 6,25% | US$1.020.848 | US$255.371 | 918.228 CAU |
| 1958 |  MetaBeat BEAT | US$0,001019 | -9,49% | -8,43% | US$1.002.338 | US$13.249,77 | 983.240.102 BEAT |
| 1959 |  PixelRealm NFTB | US$0,001446 | 4,72% | -11,95% | US$998.807 | US$1.328,85 | 690.567.149 NFTB |
| 1960 |  Venus BCH vBCH | US$6,46 | -1,54% | -3,10% | US$996.685 | - | 154.392 vBCH |
| 1961 |  Integral ITGR | US$0,004515 | 1,66% | 6,81% | US$984.061 | US$70.058,48 | 217.972.811 ITGR |
| 1962 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1963 |  Nibbles NIBBLES | US$0,000006910 | -22,24% | -62,86% | US$980.531 | US$30.323,10 | 142.000.000.000 NIBBLES |
| 1964 |  3DPass P3D | US$0,002016 | 1,22% | -19,49% | US$974.724 | US$10.364,51 | 483.513.933 P3D |
| 1965 |  Ooki Protocol OOKI | US$0,00007097 | -9,89% | -4,45% | US$973.379 | US$269.001 | 13.716.000.000 OOKI |
| 1966 |  Efforce WOZX | US$0,001843 | 0,26% | -24,52% | US$971.572 | US$294,05 | 527.135.519 WOZX |
| 1967 |  K9 Finance KNINE | US$0,000002420 | -0,08% | -11,47% | US$972.190 | US$167.104 | 402.272.229.062 KNINE |
| 1968 |  AGIX AGX | US$0,01061 | -2,18% | -21,70% | US$966.514 | US$1.871,71 | 91.086.966 AGX |
| 1969 |  AIRDROP2049 AIRDROP | US$0,0008246 | -1,30% | -23,32% | US$964.814 | US$121.540 | 1.170.000.000 AIRDROP |
| 1970 |  My Crypto Heroes MCHC | US$0,03516 | -3,21% | -12,14% | US$961.846 | US$155.235 | 27.355.706 MCHC |
| 1971 |  BEFE BEFE | US$0,00001029 | 3,42% | -10,94% | US$958.938 | US$895.724 | 93.201.825.078 BEFE |
| 1972 |  IBStoken IBS | US$0,0008866 | -0,54% | -1,51% | US$956.031 | US$6.549,76 | 1.078.331.516 IBS |
| 1973 |  Göztepe S.K. Fan Token GOZ | US$0,2901 | 3,05% | -2,64% | US$952.230 | US$91.606,50 | 3.282.439 GOZ |
| 1974 |  Databot DATA | US$0,001014 | -5,07% | -39,09% | US$928.781 | US$5.772,73 | 915.839.857 DATA |
| 1975 |  VNX Gold VNXAU | US$93,76 | -0,07% | 4,50% | US$946.993 | US$11.035,72 | 10.100 VNXAU |
| 1976 |  WELL3 $WELL | US$0,0002299 | -4,59% | -17,56% | US$946.389 | US$326.288 | 4.116.089.000 $WELL |
| 1977 |  Dtec DTEC | US$0,04889 | 1,05% | -26,62% | US$940.640 | US$330.561 | 19.238.265 DTEC |
| 1978 |  Nutcoin NUT | US$0,00000005000 | -1,17% | 47,20% | US$939.241 | US$505.601 | 20.092.757.543.431 NUT |
| 1979 |  DinoLFG DINO | US$0,003002 | 15,84% | -19,20% | US$939.340 | US$6.894,88 | 312.948.493 DINO |
| 1980 |  HAVAH HVH | US$0,002056 | -0,38% | -3,52% | US$937.595 | US$26.299,55 | 455.935.917 HVH |
| 1981 |  Shyft Network SHFT | US$0,0004054 | -6,75% | -14,21% | US$936.536 | US$177,86 | 2.310.441.365 SHFT |
| 1982 |  CATAMOTO CATA | US$0,00004820 | 3,09% | -15,46% | US$934.035 | US$185.182 | 19.377.666.710 CATA |
| 1983 |  Integritee Network TEER | US$0,2340 | -2,49% | -25,95% | US$930.696 | US$7.455,84 | 3.978.047 TEER |
| 1984 |  Flamengo Fan Token MENGO | US$0,1219 | 3,34% | -15,30% | US$939.402 | US$279.920 | 7.708.488 MENGO |
| 1985 |  STFX STFX | US$0,005334 | -4,38% | -23,03% | US$926.383 | US$18.690,79 | 173.690.368 STFX |
| 1986 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1987 |  FalconX FALX | US$0,00009345 | -2,85% | -20,66% | US$922.804 | US$7.172,98 | 9.874.591.974 FALX |
| 1988 |  RigoBlock GRG | US$0,3415 | 12,54% | 9,08% | US$922.365 | US$0,1500 | 2.701.063 GRG |
| 1989 |  KAI KEN KAI | - | 1,73% | -12,35% | US$926.018 | US$144.832 | 420.690.000.000.000 KAI |
| 1990 |  GNY GNY | US$0,004771 | 2,14% | -21,21% | US$917.808 | US$41.711,61 | 192.376.657 GNY |
| 1991 |  Hiero Terminal HTERM | US$0,001110 | -2,67% | -39,21% | US$901.886 | US$168.636 | 812.756.885 HTERM |
| 1992 |  ClinTex CTi CTI | US$0,007351 | -5,82% | -22,86% | US$914.814 | US$41.859,91 | 124.445.175 CTI |
| 1993 |  Neos.ai NEOS | US$0,009113 | 0,17% | -23,85% | US$911.311 | US$11.192,49 | 100.000.000 NEOS |
| 1994 |  SpaceFalcon FCON | US$0,00005266 | 8,63% | -9,40% | US$917.649 | US$28.577,24 | 17.424.567.889 FCON |
| 1995 |  Algorix ALOR | US$0,07224 | 0,00% | -6,95% | US$901.452 | US$367.332 | 12.478.875 ALOR |
| 1996 |  COINBAR PAY CBPAY | US$0,0002455 | 8,13% | -17,94% | US$903.591 | US$593.312 | 3.680.656.565 CBPAY |
| 1997 |  CheckDot CDT | US$0,1153 | 1,05% | -6,56% | US$893.385 | US$35.341,78 | 7.745.635 CDT |
| 1998 |  FREEdom Coin FREE | US$0,00000009000 | 4,25% | -9,60% | US$892.047 | US$19.475,62 | 9.939.000.000.000 FREE |
| 1999 |  Tamadoge TAMA | US$0,0006401 | -9,84% | -19,05% | US$891.877 | US$61.413,04 | 1.393.353.219 TAMA |
| 2000 |  Xpanse HZN | US$0,007395 | 4,64% | -20,81% | US$892.645 | US$48.191,42 | 120.707.110 HZN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.