Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Particl PART | US$0,07820 | 0,13% | -10,47% | US$1.151.741 | US$3.862,54 | 14.728.448 PART |
| 1902 |  Lollybomb Meme Coin BOMB | US$0,0001151 | 14,31% | 11,41% | US$1.150.716 | US$1.584,35 | 10.000.000.000 BOMB |
| 1903 |  aiPump AIPUMP | US$0,003057 | -1,20% | -15,94% | US$1.163.614 | US$1.100.137 | 380.666.741 AIPUMP |
| 1904 |  Dust Protocol DUST | US$0,06001 | -3,48% | -14,88% | US$1.148.788 | US$7.299,34 | 19.143.962 DUST |
| 1905 |  BIDZ Coin BIDZ | US$0,001360 | 0,77% | -3,58% | US$1.155.844 | US$9.921,97 | 850.000.000 BIDZ |
| 1906 |  SOUNI SON | US$0,0002001 | -5,17% | -9,01% | US$1.148.409 | US$57.441,17 | 5.738.566.129 SON |
| 1907 |  ForTube FOR | US$0,001448 | -10,84% | -18,65% | US$1.150.894 | US$146.988 | 795.000.000 FOR |
| 1908 |  Vabble v2 VFX | US$0,007843 | -1,07% | -17,69% | US$1.142.081 | US$864,93 | 145.625.000 VFX |
| 1909 |  Fenerbahçe Token FB | US$0,5235 | 1,72% | -17,92% | US$1.141.230 | US$640.574 | 2.180.000 FB |
| 1910 |  Pillar PLR | US$0,004370 | 0,16% | 1,21% | US$1.133.432 | US$195,37 | 259.348.201 PLR |
| 1911 |  JetTon Games JETTON | US$0,1485 | -1,25% | -5,65% | US$1.138.286 | US$57.424,56 | 7.666.502 JETTON |
| 1912 |  BLOCX. BLOCX | US$0,01134 | 0,82% | -23,32% | US$1.134.752 | US$80.390,49 | 100.105.174 BLOCX |
| 1913 |  Sol Bastard SOBA | US$0,001263 | 2,87% | -30,00% | US$1.134.851 | US$4.623,60 | 898.864.234 SOBA |
| 1914 |  Valencia CF Fan Token VCF | US$0,2312 | -0,22% | -6,86% | US$1.131.957 | US$97.170,64 | 4.896.658 VCF |
| 1915 |  AS Monaco Fan Token ASM | US$0,3374 | -2,11% | -17,70% | US$1.130.164 | US$141.567 | 3.349.959 ASM |
| 1916 |  ARTFI ARTFI | US$0,008684 | -1,14% | -6,42% | US$1.132.161 | US$119.337 | 130.368.000 ARTFI |
| 1917 |  dog with apple in mouth APPLE | US$0,001130 | -5,55% | -16,14% | US$1.130.143 | US$299.791 | 999.979.085 APPLE |
| 1918 |  Giant Mammoth GMMT | US$0,006937 | 0,56% | -7,26% | US$1.134.348 | US$1.179.124 | 163.524.262 GMMT |
| 1919 |  Aether Games AEG | US$0,003546 | 5,64% | -21,44% | US$1.126.313 | US$111.955 | 317.644.444 AEG |
| 1920 |  Unification FUND | US$0,03259 | -3,52% | -5,52% | US$1.122.761 | US$445,71 | 34.447.402 FUND |
| 1921 |  Giveth GIV | US$0,003747 | -1,86% | -17,95% | US$1.119.073 | US$1.310,38 | 298.690.753 GIV |
| 1922 |  SOLVE SOLVE | US$0,001608 | 65,99% | -18,77% | US$1.125.525 | US$236.536 | 700.125.013 SOLVE |
| 1923 |  milestoneBased MILE | US$0,01962 | 0,02% | -0,07% | US$1.109.669 | US$5,62 | 56.555.784 MILE |
| 1924 |  Mind AI MA | US$0,01060 | -9,87% | -4,12% | US$1.109.065 | US$2.627.350 | 104.675.000 MA |
| 1925 |  Biometric Financial BIOFI | US$0,0002817 | 2,86% | -1,02% | US$1.102.615 | US$8.601,55 | 3.914.323.139 BIOFI |
| 1926 |  RIBBIT RBT | US$0,000002710 | -4,07% | -5,81% | US$1.102.371 | US$7.071,83 | 407.187.030.849 RBT |
| 1927 |  Abyss ABYSS | US$0,004795 | 0,60% | -15,29% | US$1.096.554 | - | 228.674.839 ABYSS |
| 1928 |  Dotmoovs MOOV | US$0,001505 | -0,27% | -9,68% | US$1.100.359 | US$455.348 | 731.180.094 MOOV |
| 1929 |  NikolAI NIKO | US$0,001095 | -7,64% | -16,47% | US$1.095.085 | US$78.159,15 | 1.000.000.000 NIKO |
| 1930 |  Bag BAG | US$0,0002497 | -4,79% | -48,28% | US$1.092.538 | US$9.072,12 | 4.375.205.170 BAG |
| 1931 |  Pepoclown HONK | - | -16,41% | -43,86% | US$1.090.477 | US$22.878,84 | 404.662.277.250.772 HONK |
| 1932 |  AGI ALPHA AGENT AGIALPHA | US$0,001088 | -3,90% | -15,32% | US$1.088.226 | US$86,88 | 999.996.904 AGIALPHA |
| 1933 |  Chirp CHIRP | US$0,04738 | -4,24% | -22,16% | US$1.084.173 | US$72.497,12 | 22.884.356 CHIRP |
| 1934 |  OpenLeverage OLE | US$0,005722 | 1,86% | -4,51% | US$1.079.407 | US$127.965 | 188.630.573 OLE |
| 1935 |  IVPAY IVPAY | US$0,001182 | -1,55% | -26,72% | US$1.082.323 | US$389.373 | 915.487.636 IVPAY |
| 1936 |  Carlo CARLO | US$0,001160 | 5,80% | -24,06% | US$1.074.853 | US$8.789,91 | 926.931.816 CARLO |
| 1937 |  Walken WLKN | US$0,0008417 | -2,32% | -10,19% | US$1.081.297 | US$825.711 | 1.284.678.709 WLKN |
| 1938 |  MBD Financials MBD | US$0,00004070 | 6,10% | -19,70% | US$1.067.264 | US$62.530,32 | 26.223.242.792 MBD |
| 1939 |  BabySwap BABY | US$0,001715 | -0,48% | -18,82% | US$1.064.885 | US$61.806,67 | 620.895.960 BABY |
| 1940 |  RFOX RFOX | US$0,0008111 | 117,97% | 27,29% | US$1.064.215 | US$180,52 | 1.312.000.760 RFOX |
| 1941 |  Rangers Protocol Gas RPG | US$0,1142 | -3,54% | -19,22% | US$1.063.215 | US$148,24 | 9.306.140 RPG |
| 1942 |  Eliza (ai16zeliza) ELIZA | US$0,001106 | -7,64% | -14,81% | US$1.062.790 | US$1.489.960 | 961.051.957 ELIZA |
| 1943 |  Gekko AI GEKKO | US$0,001062 | -1,02% | -27,14% | US$1.061.716 | US$5.858,50 | 1.000.000.000 GEKKO |
| 1944 |  Handy HANDY | US$0,001122 | -9,25% | -9,60% | US$1.060.999 | US$299,75 | 945.972.125 HANDY |
| 1945 |  WATCoin WAT | US$0,00008221 | -2,56% | -0,75% | US$1.059.615 | US$1.194.458 | 12.889.090.910 WAT |
| 1946 |  Hakka.Finance HAKKA | US$0,002414 | 0,28% | 0,48% | US$1.052.069 | US$44,85 | 435.896.878 HAKKA |
| 1947 |  ACENT ACE | US$0,001674 | 7,70% | 3,90% | US$1.045.934 | US$148.660 | 624.765.334 ACE |
| 1948 |  Aipocalypto AIPO | US$0,007489 | -1,13% | -8,05% | US$1.044.721 | US$311.816 | 139.500.000 AIPO |
| 1949 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1950 |  Klaus KLAUS | US$0,001037 | -13,49% | -36,32% | US$1.036.971 | US$778.874 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.