Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DOGEFATHER DOGEFATHER | US$0,0007662 | 1,24% | -6,77% | US$766.176 | US$16.385,61 | 999.977.638 DOGEFATHER |
| 2052 |  ELON Coin ELON | US$0,000001120 | 1,10% | -23,44% | US$765.719 | US$620.730 | 685.219.781.741 ELON |
| 2053 |  Landwolf (landwolfcoin) WOLF | US$0,001957 | 21,39% | -17,23% | US$764.109 | US$8.692,86 | 390.527.197 WOLF |
| 2054 |  Coldstack CLS | US$0,03227 | -0,84% | 0,85% | US$758.893 | US$62.854,73 | 23.514.168 CLS |
| 2055 |  BiFi BIFI | US$0,001571 | -1,86% | -10,83% | US$757.879 | US$32.295,37 | 482.334.931 BIFI |
| 2056 |  LET HIM COOK COOK | US$0,0007584 | -5,48% | -9,31% | US$757.537 | US$2.669,91 | 998.888.632 COOK |
| 2057 |  Rebel Bots RBLS | US$0,006128 | 20,21% | 4,37% | US$755.570 | US$3.282,28 | 123.295.295 RBLS |
| 2058 |  VITE VITE | US$0,0006780 | -0,05% | -66,56% | US$755.212 | US$2.543.673 | 1.113.891.747 VITE |
| 2059 |  Dfyn Network DFYN | US$0,004388 | 1,41% | -9,77% | US$754.220 | US$149.041 | 171.878.615 DFYN |
| 2060 |  Govi GOVI | US$0,02776 | 0,52% | -19,34% | US$754.528 | US$3.561,74 | 27.183.479 GOVI |
| 2061 |  SafeCoin SAFE | US$0,02720 | 5,91% | -59,95% | US$754.349 | US$5,44 | 27.735.063 SAFE |
| 2062 |  Bloomsperg Terminal SPERG | US$0,0007518 | -8,79% | -37,08% | US$751.751 | US$14.675,07 | 1.000.000.000 SPERG |
| 2063 |  Jen-Hsun Huang JHH | US$0,00000008000 | -4,22% | -30,46% | US$752.940 | US$2.385,28 | 9.655.878.669.545 JHH |
| 2064 |  Rizzmas RIZZMAS | US$0,000001510 | -3,53% | -10,20% | US$748.552 | US$646.648 | 497.317.755.864 RIZZMAS |
| 2065 |  UnityMeta UMT | US$31,79 | 56,22% | 27,21% | US$748.769 | US$200,28 | 23.555 UMT |
| 2066 |  Polkacity POLC | US$0,003925 | 25,43% | -14,20% | US$745.819 | US$961.739 | 190.025.935 POLC |
| 2067 |  Ultraround Money CIRCLE | US$0,8534 | -0,68% | -33,16% | US$745.409 | US$10.404,54 | 873.474 CIRCLE |
| 2068 |  Kromatika KROM | US$0,009251 | 1,49% | -16,95% | US$742.651 | US$54.188,45 | 80.280.675 KROM |
| 2069 |  PLATINCOIN PLC | US$0,1488 | 31,67% | 31,57% | US$744.326 | US$1,79 | 5.001.073 PLC |
| 2070 |  SimsAI SIMSAI | US$0,0007407 | -7,91% | -32,30% | US$740.722 | US$430,53 | 999.993.177 SIMSAI |
| 2071 |  Eldarune ELDA | US$0,003247 | 0,83% | -16,73% | US$737.461 | US$62.665,91 | 227.087.010 ELDA |
| 2072 |  analoS ANALOS | US$0,000008990 | -4,66% | -24,45% | US$738.134 | US$794.901 | 82.080.218.235 ANALOS |
| 2073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 11,02% | -3,34% | US$736.064 | US$14.408,08 | 3.572.880.055.132 GINUX |
| 2074 |  Ignis IGNIS | US$0,0009650 | 0,90% | -7,75% | US$734.512 | US$201,45 | 761.143.950 IGNIS |
| 2075 |  Ethernity CLOUD ECLD | US$0,001588 | 10,88% | -14,39% | US$729.725 | US$3.112,87 | 459.467.749 ECLD |
| 2076 |  MUNCAT MUNCAT | US$0,0007298 | 0,19% | -4,75% | US$729.803 | US$245.595 | 1.000.000.000 MUNCAT |
| 2077 |  Bridge AI BRG | US$0,00009058 | -18,20% | 26,16% | US$724.874 | US$2.382,89 | 8.002.167.205 BRG |
| 2078 |  SENSO SENSO | US$0,01035 | 4,70% | -21,78% | US$727.542 | US$121.308 | 70.269.127 SENSO |
| 2079 |  Ycash YEC | US$0,04500 | 0,44% | -15,81% | US$724.029 | - | 16.090.684 YEC |
| 2080 |  Credbull CBL | US$0,004369 | -0,12% | -11,26% | US$720.194 | US$52.350,93 | 164.842.642 CBL |
| 2081 |  DeBox BOX | US$0,007158 | -4,01% | -13,44% | US$712.363 | US$2.372.845 | 99.513.889 BOX |
| 2082 |  King Shiba KINGSHIB | US$0,002055 | -9,23% | -10,79% | US$719.479 | US$1.208,30 | 350.027.372 KINGSHIB |
| 2083 |  The Loonies LOON | US$0,0007125 | -0,11% | -6,48% | US$712.501 | US$142.406 | 1.000.000.000 LOON |
| 2084 |  Ariva ARV | US$0,000009810 | -0,73% | -6,96% | US$712.100 | US$19.253,70 | 72.553.169.190 ARV |
| 2085 |  Primex Finance PMX | US$0,01004 | 1,93% | -6,67% | US$711.848 | US$62.197,85 | 70.881.059 PMX |
| 2086 |  Gravity Finance GFI | US$0,002019 | 2,55% | -26,12% | US$711.108 | US$1.607,79 | 352.267.212 GFI |
| 2087 |  Battle World BWO | US$0,0007397 | 1,39% | 1,30% | US$710.016 | US$10.780,05 | 959.904.920 BWO |
| 2088 |  Reality Metaverse RMV | US$0,002833 | 1,84% | -40,86% | US$708.049 | US$318.021 | 249.893.123 RMV |
| 2089 |  KISSAN KSN | US$0,03308 | -7,34% | -21,58% | US$706.568 | US$5.153,64 | 21.360.225 KSN |
| 2090 |  UniLayer LAYER | US$0,02534 | -0,82% | -20,34% | US$699.818 | US$1.835,82 | 27.618.741 LAYER |
| 2091 |  ETHAX ETHAX | US$0,005198 | 0,02% | -5,52% | US$707.609 | US$28,09 | 136.139.688 ETHAX |
| 2092 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,31 | 48.431.572 EXFI |
| 2093 |  Super Trump Coin STRUMP | US$0,0003809 | 19,18% | -19,17% | US$699.868 | US$634.515 | 1.837.382.589 STRUMP |
| 2094 |  BIGFACTS BIGFACTS | US$0,0007041 | -3,25% | -33,40% | US$704.092 | US$66,67 | 1.000.000.000 BIGFACTS |
| 2095 |  Roost Coin ROOST | US$0,0007512 | -1,68% | -17,78% | US$703.974 | US$8.418,55 | 937.143.771 ROOST |
| 2096 |  CONTRACOIN CTCN | US$0,01362 | -0,06% | 46,31% | US$695.152 | US$9,99 | 51.024.531 CTCN |
| 2097 |  Amulet AMU | US$0,001573 | -5,25% | -8,78% | US$695.071 | US$5.288,49 | 441.930.898 AMU |
| 2098 |  K21 K21 | US$0,03790 | 1,12% | -13,66% | US$697.108 | US$55.261,17 | 18.391.635 K21 |
| 2099 |  Oxygen OXY | US$0,01775 | 607,50% | 8,05% | US$722.436 | US$306.225 | 40.689.415 OXY |
| 2100 |  DOGGY DOGGY | US$0,0003065 | 2,99% | 4,08% | US$689.849 | US$58.714,60 | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.