Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Throne THN | US$0,001151 | -0,12% | -6,54% | US$449.643 | US$38.573,86 | 390.752.313 THN |
| 2252 |  SafeMoon Inu SMI | US$0,0000004500 | 1,47% | -21,69% | US$447.409 | US$62,69 | 1.000.000.000.000 SMI |
| 2253 |  Belt Finance BELT | US$0,04662 | 2,85% | -10,51% | US$445.266 | US$3,39 | 9.550.122 BELT |
| 2254 |  henlo HENLO | - | -9,20% | 158,59% | US$443.884 | US$92.706,17 | 199.500.000.000.000 HENLO |
| 2255 |  RIZON ATOLO | US$0,0001928 | -2,86% | -2,64% | US$443.728 | US$48,46 | 2.301.377.178 ATOLO |
| 2256 |  Infinity PAD IPAD | US$0,0004431 | 0,00% | -0,16% | US$443.046 | - | 999.999.990 IPAD |
| 2257 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2258 |  Meme Ai MEMEAI | US$0,0006014 | 0,60% | -6,94% | US$437.806 | US$207.963 | 728.043.731 MEMEAI |
| 2259 |  Goldcoin GLC | US$0,01000 | -25,10% | -37,63% | US$436.930 | US$347,48 | 43.681.422 GLC |
| 2260 |  Monetha MTH | US$0,001199 | -9,07% | -5,57% | US$422.318 | US$13.952,04 | 352.086.984 MTH |
| 2261 |  USAcoin USACOIN | US$0,02157 | -1,33% | -10,90% | US$431.384 | US$15.864,90 | 20.000.000 USACOIN |
| 2262 |  PEAKDEFI PEAK | US$0,0002598 | 2,92% | -8,64% | US$430.751 | US$1.216,54 | 1.657.740.019 PEAK |
| 2263 |  Cheems CHEEMS | US$0,0001684 | -0,12% | -16,69% | US$429.494 | US$2.844,14 | 2.550.834.901 CHEEMS |
| 2264 |  Noggles NOGS | US$0,00001479 | 0,11% | -21,19% | US$428.472 | US$125,59 | 28.973.690.000 NOGS |
| 2265 |  Tomo Cat $TOMO | US$0,0004500 | -0,01% | -68,76% | US$428.376 | US$511.329 | 951.999.999 $TOMO |
| 2266 |  Reflexer Ungovernance Token FLX | US$2,20 | -1,48% | -17,16% | US$427.207 | US$64.511,58 | 193.796 FLX |
| 2267 |  WeWay WWY | US$0,0002970 | -1,68% | -13,42% | US$427.799 | US$388.302 | 1.440.281.416 WWY |
| 2268 |  Arcade ARC | US$0,01271 | -4,11% | -25,56% | US$426.783 | US$9.406,22 | 33.582.249 ARC |
| 2269 |  UBIX.Network UBX | US$0,000009350 | 0,04% | -8,84% | US$426.176 | US$352.726 | 45.558.153.243 UBX |
| 2270 |  TAIKAI TKAI | US$0,005641 | 1,10% | -9,30% | US$424.802 | US$289,26 | 75.299.878 TKAI |
| 2271 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008410 | -0,92% | 18,02% | US$420.484 | US$4.198,51 | 500.000.000 DOGE |
| 2272 |  AME Chain AME | US$0,0008281 | 0,06% | -4,35% | US$414.062 | US$70.836,40 | 500.000.000 AME |
| 2273 |  Prism PRISM | US$0,0007149 | -7,90% | -13,44% | US$412.627 | US$2.810,12 | 577.152.438 PRISM |
| 2274 |  Ziktalk ZIK | US$0,0009006 | 0,02% | -0,07% | US$410.003 | US$178,22 | 455.257.321 ZIK |
| 2275 |  Draggy DRAGGY | - | 0,94% | -20,90% | US$410.242 | US$1.520,88 | 404.488.535.474.474 DRAGGY |
| 2276 |  MetaDOS SECOND | US$0,0001737 | -5,21% | -27,64% | US$409.818 | US$226.456 | 2.359.275.127 SECOND |
| 2277 |  MangoMan Intelligent MMIT | - | 7,92% | 39,77% | US$408.680 | US$1.427,67 | 361.123.236.215.683 MMIT |
| 2278 |  Deutsche eMark DEM | US$0,002580 | -23,63% | -33,21% | US$408.242 | US$715,55 | 158.230.419 DEM |
| 2279 |  Calamari Network KMA | US$0,0001421 | -4,85% | -11,12% | US$405.760 | US$859,19 | 2.855.618.728 KMA |
| 2280 |  Hillstone Finance HSF | US$0,01349 | -8,71% | -10,67% | US$404.961 | US$53,68 | 30.011.471 HSF |
| 2281 |  XRPayNet XRPAYNET | US$0,00007203 | 2,00% | -21,89% | US$404.343 | US$4.508,67 | 5.613.529.404 XRPAYNET |
| 2282 |  LootBot LOOT | US$0,06297 | -1,54% | -20,10% | US$405.212 | US$225.249 | 6.434.779 LOOT |
| 2283 |  catgirl CATGIRL | - | 2,64% | -9,81% | US$402.484 | US$128,57 | 30.986.991.354.259.384 CATGIRL |
| 2284 |  Duckies, the canary network for Yellow DUCKIES | US$0,007695 | -2,91% | 7,73% | US$400.819 | US$424,23 | 52.088.321 DUCKIES |
| 2285 |  X World Games XWG | US$0,0001171 | -1,56% | -4,03% | US$400.279 | US$28.089,63 | 3.418.397.436 XWG |
| 2286 |  Cat Own Kimono COK | US$0,0000004000 | 8,23% | -28,14% | US$400.726 | US$180.297 | 998.607.362.396 COK |
| 2287 |  Syncus SYNC | US$0,00009479 | 1,03% | 17,61% | US$398.983 | US$211,72 | 4.209.189.166 SYNC |
| 2288 |  BIAO BIAO | US$0,0003975 | -8,62% | -29,92% | US$397.451 | US$186.792 | 999.999.994 BIAO |
| 2289 |  Invest Zone IVfun | US$0,0004240 | -1,89% | -10,27% | US$398.629 | US$8.986,59 | 940.218.906 IVfun |
| 2290 |  Crust Shadow CSM | US$0,003971 | 2,34% | -6,65% | US$397.128 | US$1.263,82 | 100.000.000 CSM |
| 2291 |  SolarX SXCH | US$0,005772 | 2,54% | -23,31% | US$396.083 | US$91.201,72 | 68.623.061 SXCH |
| 2292 |  RELIGN RELIGN | US$0,0003952 | -9,63% | 0,00% | US$395.176 | US$8.575,89 | 999.981.390 RELIGN |
| 2293 |  Tethereum T99 | US$0,0004581 | 14,51% | -99,27% | US$435.273 | US$192,25 | 950.154.604 T99 |
| 2294 |  CatDog CATDOG | US$0,000003950 | -1,54% | -25,61% | US$394.692 | US$271.887 | 100.000.000.000 CATDOG |
| 2295 |  Gondola GONDOLA | US$0,0000009700 | -10,20% | -31,42% | US$394.267 | US$10.120,92 | 408.528.955.310 GONDOLA |
| 2296 |  Cantina Royale CRT | US$0,001617 | 0,15% | -0,14% | US$393.164 | US$7.343,86 | 243.183.445 CRT |
| 2297 |  Veil VEIL | US$0,004548 | 4,00% | 30,46% | US$391.500 | US$125,14 | 86.077.880 VEIL |
| 2298 |  MAGA VP MVP | US$0,009401 | 35,73% | -3,53% | US$390.313 | US$25,48 | 41.520.023 MVP |
| 2299 |  Internet of Energy Network IOEN | US$0,001230 | -19,87% | -19,91% | US$390.103 | US$1.162,81 | 317.051.435 IOEN |
| 2300 |  ZeroSwap ZEE | US$0,006128 | -3,58% | -22,93% | US$388.675 | US$407.443 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.