Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KCCPAD KCCPAD | US$0,002111 | 0,00% | -7,83% | US$287.454 | - | 136.144.011 KCCPAD |
| 2402 |  RioDeFi RFUEL | US$0,0008286 | 0,80% | -18,48% | US$285.496 | US$1.745,69 | 344.550.838 RFUEL |
| 2403 |  CryptEx CRX | US$3,35 | 0,00% | -11,94% | US$285.069 | - | 85.000 CRX |
| 2404 |  HarryPotterObamaPacMan8Inu XRP | US$0,003492 | 3,96% | -38,51% | US$284.975 | US$1.759,71 | 81.597.517 XRP |
| 2405 |  Magaverse MVRS | US$0,0002835 | -10,22% | -22,80% | US$283.459 | US$675.260 | 1.000.000.000 MVRS |
| 2406 |  ABDS Token ABDS | US$0,09304 | 0,21% | -6,47% | US$283.736 | US$364.132 | 3.049.500 ABDS |
| 2407 |  Cros CROS | US$0,002391 | 3,53% | -24,62% | US$282.192 | US$1.111.194 | 118.010.853 CROS |
| 2408 |  Titan Trading Platform TES | US$0,02816 | 2,97% | 0,16% | US$281.626 | US$55.029,62 | 10.000.000 TES |
| 2409 |  HanChain HAN | US$0,003351 | 1,98% | -21,94% | US$280.895 | US$1.001.748 | 83.821.503 HAN |
| 2410 |  OneFinity ONE | US$0,06477 | 0,74% | -6,96% | US$283.153 | US$21.214,51 | 4.371.636 ONE |
| 2411 |  ChainGuardians CGG | US$0,004556 | 10,26% | 3,49% | US$280.064 | US$1.501,03 | 61.478.209 CGG |
| 2412 |  Captain Tsubasa TSUGT | US$0,001550 | -8,29% | -16,46% | US$277.190 | US$137.538 | 178.880.147 TSUGT |
| 2413 |  AgeOfGods AOG | US$0,002698 | 18,12% | 9,80% | US$279.225 | US$319.931 | 103.474.429 AOG |
| 2414 |  Baby Trump (BSC) BABYTRUMP | US$0,0006245 | -0,40% | -19,15% | US$278.033 | US$2.710,17 | 445.238.703 BABYTRUMP |
| 2415 |  OctoFi OCTO | US$0,3478 | -0,36% | -8,67% | US$277.556 | - | 797.953 OCTO |
| 2416 |  Monavale MONA | US$26,22 | 3,88% | 1,61% | US$274.141 | US$8,99 | 10.456 MONA |
| 2417 |  Palette PLT | US$39,10 | 0,00% | -16,45% | US$272.470 | - | 6.969 PLT |
| 2418 |  Exverse EXVG | US$0,008487 | -4,27% | -11,14% | US$272.937 | US$194.316 | 32.160.000 EXVG |
| 2419 |  NDC NDC | US$0,03681 | -5,00% | 26,22% | US$270.837 | US$11.196,69 | 7.357.001 NDC |
| 2420 |  Milady Wif Hat LADYF | US$0,000001070 | 0,81% | -18,67% | US$268.681 | - | 249.994.479.792 LADYF |
| 2421 |  Oddz ODDZ | US$0,002708 | 2,66% | -17,99% | US$268.110 | US$205.795 | 98.999.988 ODDZ |
| 2422 |  REKT (rekt.game) $REKT | US$0,002403 | 0,00% | -26,27% | US$266.962 | - | 111.111.111 $REKT |
| 2423 |  Wombat Exchange WOM | US$0,004557 | 5,70% | -7,29% | US$266.705 | US$64.077,04 | 58.529.174 WOM |
| 2424 |  Groyper GROYPER | US$0,002859 | 0,47% | -21,21% | US$265.930 | US$1.403,13 | 93.000.000 GROYPER |
| 2425 |  smiling dolphin MIHARU | US$0,0002636 | 1,66% | -15,52% | US$263.542 | US$251.927 | 999.888.497 MIHARU |
| 2426 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002636 | -10,40% | -34,08% | US$263.547 | US$1.219.934 | 999.975.404 CATG |
| 2427 |  Callisto Network CLO | US$0,00007993 | -46,22% | -28,00% | US$262.761 | US$2,37 | 3.287.576.782 CLO |
| 2428 |  BitCone CONE | US$0,0000004700 | 0,71% | -20,09% | US$262.295 | US$1.138,72 | 562.112.217.518 CONE |
| 2429 |  Shiryo SHIRYO | - | 0,62% | 30,77% | US$261.961 | US$142,91 | 981.850.000.000.000.000 SHIRYO |
| 2430 |  CyberFi Token CFi | US$0,1091 | 4,18% | 101,17% | US$261.860 | US$159,57 | 2.400.000 CFi |
| 2431 |  ROD.AI RODAI | - | 26,45% | 42,43% | US$260.754 | US$37.993,67 | 54.799.095.330.128 RODAI |
| 2432 |  AstroSwap ASTRO | US$0,00007629 | 0,25% | -18,00% | US$261.359 | US$214,14 | 3.426.035.078 ASTRO |
| 2433 |  Social DAO SOCIAL | US$0,0002607 | 1,85% | -3,17% | US$261.864 | US$148.781 | 1.004.500.000 SOCIAL |
| 2434 |  Doug The Duck DOUG | US$0,0002613 | 2,62% | -29,45% | US$261.298 | US$1.767,84 | 999.960.911 DOUG |
| 2435 |  Azbit AZ | US$0,000003740 | -4,19% | -13,91% | US$261.140 | US$8,33 | 69.750.302.117 AZ |
| 2436 |  PlotX PLOT | US$0,003915 | -0,16% | -17,81% | US$259.642 | US$1.590,17 | 66.318.562 PLOT |
| 2437 |  Love Power Market LPM | US$0,01999 | 33,35% | 5,19% | US$259.529 | US$19.887,89 | 12.982.265 LPM |
| 2438 |  Chainbing CBG | US$0,007864 | -6,47% | -29,95% | US$259.505 | - | 33.000.000 CBG |
| 2439 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2440 |  Tiger King Coin TKING | US$0,0000004000 | 0,00% | -21,38% | US$256.871 | - | 646.000.000.000 TKING |
| 2441 |  PERL.eco PERL | US$0,0005198 | 0,84% | -9,43% | US$255.204 | US$5.886,70 | 490.938.908 PERL |
| 2442 |  Peanut NUX | US$0,005067 | -11,44% | -10,00% | US$253.339 | US$20.649,17 | 50.000.000 NUX |
| 2443 |  ISLAMICOIN ISLAMI | US$0,00008810 | 0,90% | 0,90% | US$254.206 | US$387,24 | 2.885.348.769 ISLAMI |
| 2444 |  Bitswift BITS | US$0,06537 | 1,94% | -10,94% | US$253.948 | US$49,18 | 3.884.635 BITS |
| 2445 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2446 |  DOSE DOSE | US$0,0002971 | -2,22% | -8,92% | US$253.597 | US$905.971 | 853.702.151 DOSE |
| 2447 |  Arcona ARCONA | US$0,01134 | -18,04% | 81,49% | US$252.735 | US$1.229,59 | 22.284.170 ARCONA |
| 2448 |  OneLedger OLT | US$0,0004988 | 6,55% | -49,63% | US$252.877 | US$149.785 | 506.936.797 OLT |
| 2449 |  Hyve HYVE | US$0,009792 | 4,91% | -8,37% | US$251.115 | US$100.648 | 25.646.075 HYVE |
| 2450 |  Moutai MOUTAI | US$0,0003584 | 9,09% | -11,94% | US$249.667 | US$19.338,98 | 696.689.367 MOUTAI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.