Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Earn Network EARN | US$0,00004299 | 0,67% | -27,90% | US$153.749 | US$1.160,07 | 3.576.485.618 EARN |
| 2602 |  Wolf Safe Poor People WSPP | - | 4,22% | -8,40% | US$153.253 | US$212,63 | 13.504.000.000.000.000 WSPP |
| 2603 |  Clube Atlético Mineiro Fan Token GALO | US$0,05678 | 0,01% | -10,18% | US$153.174 | - | 2.697.535 GALO |
| 2604 |  Cate CATE | US$0,0001527 | -0,11% | -43,55% | US$152.715 | US$483.028 | 1.000.000.000 CATE |
| 2605 |  DOGWIFHOOD WIF | US$0,0001517 | -6,38% | -8,27% | US$151.533 | US$81,47 | 998.920.173 WIF |
| 2606 |  Loser Coin LOWB | US$0,000002480 | 0,90% | -8,73% | US$149.284 | US$538,74 | 60.296.840.158 LOWB |
| 2607 |  MotaCoin MOTA | US$0,002580 | 1,83% | -10,95% | US$149.107 | - | 57.792.468 MOTA |
| 2608 |  Blocto Token BLT | US$0,0006331 | -17,19% | -1,35% | US$148.966 | US$1.728,62 | 235.280.094 BLT |
| 2609 |  LABS Group LABS | US$0,00006687 | -10,61% | -10,70% | US$148.247 | US$40.091,57 | 2.216.879.594 LABS |
| 2610 |  Legends of Elysium LOE | US$0,01071 | -1,58% | 0,58% | US$147.464 | US$127.833 | 13.763.427 LOE |
| 2611 |  Step® STEP | US$0,0001499 | -2,06% | -10,72% | US$147.138 | US$2,59 | 981.505.923 STEP |
| 2612 |  Cirus Foundation CIRUS | US$0,002349 | 1,69% | -12,51% | US$147.014 | US$187.425 | 62.590.209 CIRUS |
| 2613 |  Hana HANA | US$0,00001686 | 2,14% | -36,62% | US$146.977 | US$465.296 | 8.715.201.266 HANA |
| 2614 |  CropBytes CBX | US$0,0007866 | 0,72% | 0,53% | US$146.530 | US$9.712,86 | 186.294.140 CBX |
| 2615 |  Leeds United Fan Token LUFC | US$0,05190 | 0,25% | 14,74% | US$146.052 | US$53.789,73 | 2.814.288 LUFC |
| 2616 |  Mr Mayonnaise the Cat MAYO | US$0,0001457 | 7,76% | 2,22% | US$145.721 | US$1.664,97 | 1.000.000.000 MAYO |
| 2617 |  Life Crypto LIFE | US$0,00005514 | -0,90% | -18,10% | US$145.088 | US$57.417,01 | 2.631.194.572 LIFE |
| 2618 |  StakeCubeCoin SCC | US$0,009471 | 1,62% | -25,33% | US$145.055 | US$358.039 | 15.315.672 SCC |
| 2619 |  Token IN TIN | US$0,006978 | -2,54% | 9,32% | US$144.983 | US$28.419,91 | 20.777.488 TIN |
| 2620 |  Ruff RUFF | US$0,0001472 | -6,13% | -8,58% | US$144.358 | US$299,95 | 980.500.000 RUFF |
| 2621 |  BNbitcoin BNBTC | US$0,01363 | 3,25% | 17,46% | US$146.016 | US$355,73 | 10.713.035 BNBTC |
| 2622 |  Mithril MITH | US$0,0001441 | -8,83% | -12,08% | US$144.131 | US$1.806,59 | 1.000.000.000 MITH |
| 2623 |  Spellfire SPELLFIRE | US$0,0003057 | -0,46% | -0,91% | US$143.168 | US$150.429 | 468.401.012 SPELLFIRE |
| 2624 |  Lemonrocks LEMON | US$0,0002025 | 1,13% | -2,07% | US$142.967 | US$1.946,91 | 706.000.000 LEMON |
| 2625 |  Ninneko NINO | US$0,002198 | -4,31% | -9,48% | US$142.629 | US$1.488,72 | 64.904.273 NINO |
| 2626 |  Aurigami PLY | US$0,00003407 | 0,00% | -13,66% | US$140.201 | - | 4.115.316.619 PLY |
| 2627 |  AMC AMC | - | 2,55% | -15,39% | US$139.780 | US$1.001,11 | 33.857.107.030.262 AMC |
| 2628 |  MNet Pioneer NEER | US$0,007177 | 9,94% | 10,21% | US$139.607 | US$7.260,48 | 19.453.215 NEER |
| 2629 |  Shackleford SHACK | US$0,1471 | 4,14% | -9,98% | US$139.561 | US$7.249,66 | 949.038 SHACK |
| 2630 |  GamesPad GMPD | US$0,002099 | -1,10% | -32,37% | US$139.554 | US$22,70 | 66.486.064 GMPD |
| 2631 |  Fuku-Kun FUKU | US$0,0000004300 | 0,86% | 0,05% | US$138.687 | US$159.262 | 321.819.770.874 FUKU |
| 2632 |  ShibaBitcoin SHIBTC | US$0,001599 | 1,35% | -0,04% | US$138.270 | US$2.898,33 | 86.461.076 SHIBTC |
| 2633 |  Carbon CARBON | US$0,003907 | 5,34% | -0,39% | US$137.491 | US$1.164,53 | 35.188.718 CARBON |
| 2634 |  Acquire.Fi ACQ | US$0,003917 | -5,28% | -10,76% | US$137.272 | US$109.070 | 35.041.183 ACQ |
| 2635 |  ZEUS ZEUS | US$0,0001365 | -2,11% | -47,68% | US$136.477 | US$0,6400 | 999.979.348 ZEUS |
| 2636 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2637 |  HashBX HBX | US$0,0002160 | 0,46% | -10,47% | US$135.899 | US$72,80 | 629.280.963 HBX |
| 2638 |  Prime Numbers Labs Ecosystem PRNT | US$0,03347 | -1,02% | 15,97% | US$135.693 | US$28,68 | 4.053.657 PRNT |
| 2639 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,90 | 1.071.593.128 FO |
| 2640 |  Helmet.insure HELMET | US$0,003114 | 4,63% | -8,08% | US$134.660 | US$175,38 | 43.242.907 HELMET |
| 2641 |  88mph MPH | US$0,2887 | -15,56% | -31,29% | US$134.326 | US$176,43 | 465.279 MPH |
| 2642 |  Tenti AIRTNT | US$0,00003451 | 0,51% | -25,35% | US$133.997 | US$1.952,74 | 3.882.453.824 AIRTNT |
| 2643 |  ARNOLD ARNOLD | US$0,0001337 | -4,91% | -37,27% | US$133.696 | US$511.104 | 999.956.810 ARNOLD |
| 2644 |  Virtue Poker VPP | US$0,001257 | -9,60% | -36,28% | US$134.500 | US$8.065,33 | 106.988.748 VPP |
| 2645 |  Plastiks PLASTIK | US$0,0008699 | -16,23% | -12,60% | US$132.625 | US$71,52 | 152.452.346 PLASTIK |
| 2646 |  PERI Finance PERI | US$0,01549 | -8,83% | -55,10% | US$132.308 | US$361.236 | 8.540.090 PERI |
| 2647 |  GoldenCat CATS | US$0,0000001900 | 0,61% | -13,31% | US$131.530 | US$2.608,26 | 675.067.692.800 CATS |
| 2648 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001321 | -0,02% | -26,04% | US$132.136 | US$131.801 | 1.000.000.000 BABYXRP |
| 2649 |  Based Shiba Inu BSHIB | US$0,00001452 | 1,94% | -14,96% | US$131.263 | US$720,02 | 9.041.391.107 BSHIB |
| 2650 |  Massnet MASS | US$0,001335 | -0,91% | -18,87% | US$130.897 | US$60.465,68 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.