Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Furucombo COMBO | US$0,001662 | -13,09% | -23,93% | US$67.436 | US$1.607,83 | 40.569.925 COMBO |
| 2802 |  HeFi HEFI | US$0,0006753 | -4,12% | -73,52% | US$67.858 | US$741,11 | 100.493.930 HEFI |
| 2803 |  SnowSwap SNOW | US$0,1367 | 12,67% | -18,73% | US$67.766 | US$30,36 | 495.603 SNOW |
| 2804 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2805 |  UFOPepe UFO | US$0,00006745 | -6,44% | -17,70% | US$67.453 | US$462,36 | 999.983.373 UFO |
| 2806 |  Seigniorage Shares SHARE | US$0,003177 | -2,35% | -18,84% | US$66.727 | US$27,14 | 21.000.000 SHARE |
| 2807 |  The QWAN QWAN | US$0,001519 | -0,67% | -19,63% | US$66.139 | - | 43.533.333 QWAN |
| 2808 |  Healix AI HXAI | US$0,006589 | -0,01% | -19,83% | US$65.893 | US$121,24 | 10.000.000 HXAI |
| 2809 |  Suilama SUILAMA | US$0,000006580 | -1,03% | -25,61% | US$65.778 | US$119,38 | 10.000.000.000 SUILAMA |
| 2810 |  MOVEZ MOVEZ | US$0,00001712 | -19,11% | -26,86% | US$63.654 | US$43.030,52 | 3.717.718.009 MOVEZ |
| 2811 |  KINE KINE | US$0,003206 | 0,10% | -9,11% | US$64.797 | US$10.777,13 | 20.211.925 KINE |
| 2812 |  Effect AI (old) EFX | US$0,0002557 | -12,73% | -15,51% | US$64.470 | US$272,88 | 252.168.527 EFX |
| 2813 |  ReapChain REAP | US$0,00004598 | 9,35% | 4,99% | US$64.139 | US$927,07 | 1.395.000.000 REAP |
| 2814 |  CZ THE GOAT CZGOAT | US$0,00007713 | 1,97% | -17,08% | US$64.138 | US$121,59 | 831.500.000 CZGOAT |
| 2815 |  DeFiner FIN | US$0,0003818 | 0,25% | 3,73% | US$64.146 | US$135.616 | 168.000.000 FIN |
| 2816 |  PulsePad PLSPAD | US$0,0003843 | -5,53% | -1,24% | US$63.688 | US$1.177,28 | 165.717.873 PLSPAD |
| 2817 |  Kalao KLO | US$0,0003337 | 1,30% | -17,13% | US$63.396 | US$704,35 | 189.969.797 KLO |
| 2818 |  Acorn Protocol ACN | US$0,00001349 | -3,86% | 22,53% | US$63.180 | US$286,25 | 4.682.213.372 ACN |
| 2819 |  Castweet CTT | US$0,03511 | 1,81% | -10,28% | US$62.990 | US$49,28 | 1.793.952 CTT |
| 2820 |  YFDAI.FINANCE YF-DAI | US$15,60 | 0,43% | -18,11% | US$62.178 | US$5.739,92 | 3.986 YF-DAI |
| 2821 |  SugarBlock SUGARB | US$0,0004071 | -11,48% | -2,39% | US$62.453 | US$3.642,38 | 153.395.829 SUGARB |
| 2822 |  KonnektVPN KPN | US$0,001907 | 8,29% | -13,49% | US$61.308 | US$78,41 | 32.146.416 KPN |
| 2823 |  Centric Swap CNS | US$0,0000006300 | -2,17% | -11,25% | US$62.786 | US$205.189 | 99.199.000.000 CNS |
| 2824 |  Dogecast (dogecast.build) DOGE | US$0,0001050 | 2,14% | -12,00% | US$60.166 | US$92.407,93 | 573.000.000 DOGE |
| 2825 |  Corite CO | US$0,0004896 | -0,88% | -3,49% | US$59.825 | US$41,31 | 122.199.592 CO |
| 2826 |  The ChampCoin TCC | US$0,001187 | -26,71% | -38,75% | US$59.326 | US$1.554.342 | 50.000.000 TCC |
| 2827 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,39% | 7,49% | US$59.438 | US$1.059.128 | 694.098.308.523 DBZ |
| 2828 |  EasyFi EZ | US$0,009323 | 1,52% | -1,71% | US$59.424 | US$206,64 | 6.373.615 EZ |
| 2829 |  Goons of Balatroon GOB | US$0,0003071 | 0,00% | -2,39% | US$59.087 | - | 192.380.511 GOB |
| 2830 |  DOGEMOB DOGEMOB | US$0,0001176 | 0,00% | -10,97% | US$58.735 | - | 499.450.092 DOGEMOB |
| 2831 |  Pascal PASC | US$0,001462 | 8,29% | -10,95% | US$58.591 | - | 40.075.213 PASC |
| 2832 |  Polinate POLI | US$0,0003791 | 0,00% | -16,41% | US$58.490 | - | 154.294.330 POLI |
| 2833 |  Olyverse OLY | US$0,00004338 | -82,56% | -78,59% | US$58.435 | US$1.435,34 | 1.347.029.039 OLY |
| 2834 |  Don-key DON | US$0,0006117 | 1,17% | -10,18% | US$58.443 | US$87.089,30 | 95.549.868 DON |
| 2835 |  Wet Ass Pussy WAP | US$0,00005833 | -1,65% | -28,91% | US$58.331 | US$3.002,09 | 1.000.000.000 WAP |
| 2836 |  Bunicorn BUNI | US$0,002075 | 0,00% | -13,94% | US$58.214 | - | 28.049.239 BUNI |
| 2837 |  AVACOIN AVACN | US$0,00001469 | 12,18% | 5,66% | US$57.897 | US$26.067,32 | 3.941.178.304 AVACN |
| 2838 |  Janet JANET | US$0,00005758 | 2,19% | -18,68% | US$57.582 | US$12.594,78 | 1.000.000.000 JANET |
| 2839 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2840 |  Hiblocks HIBS | US$0,000005670 | 9,43% | -28,24% | US$57.226 | US$675,17 | 10.086.444.804 HIBS |
| 2841 |  FutureStarter FS | US$0,0005475 | 4,88% | -26,36% | US$56.669 | US$14,26 | 103.506.349 FS |
| 2842 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,30 | 652.191.768 EMAGIC |
| 2843 |  ZAIBOT ZAI | US$0,01072 | 1,83% | -7,19% | US$56.239 | US$25,10 | 5.245.087 ZAI |
| 2844 |  Modefi MOD | US$0,003494 | -10,32% | -36,22% | US$56.167 | US$215,14 | 16.076.764 MOD |
| 2845 |  DEXGame DXGM | US$0,00008856 | -1,01% | 6,42% | US$56.053 | US$2.253,04 | 632.959.612 DXGM |
| 2846 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | -6,58% | US$55.962 | US$133.260 | 412.275.876.005 BUFFI |
| 2847 |  HoDooi.com HOD | US$0,0001116 | 2,00% | -30,53% | US$54.907 | US$1.081,95 | 491.857.217 HOD |
| 2848 |  Squirrel Swap SQRL | US$0,00005468 | -2,33% | -21,24% | US$54.677 | US$136.885 | 999.983.280 SQRL |
| 2849 |  Yellow Pepe YELPE | US$0,00005452 | 3,49% | 0,39% | US$54.518 | US$66,57 | 999.970.732 YELPE |
| 2850 |  Chain of Legends CLEG | US$0,0003970 | -0,96% | -19,55% | US$54.485 | US$7.485,42 | 137.257.027 CLEG |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.