Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Amazy AZY | US$0,0004974 | -10,26% | -13,47% | US$20.354 | US$34.432,51 | 40.923.921 AZY |
| 3002 |  Ekta EKTA | US$0,0005727 | 8,42% | 30,30% | US$19.912 | US$707,03 | 34.769.778 EKTA |
| 3003 |  Daboo - The Untold Stories! DABOO | US$0,00003581 | 0,00% | -9,31% | US$19.696 | - | 549.998.985 DABOO |
| 3004 |  Paybswap PAYB | US$0,0001272 | -0,86% | -19,41% | US$19.603 | US$63,09 | 154.142.639 PAYB |
| 3005 |  Sable Finance SABLE | US$0,003755 | 0,66% | -7,52% | US$19.443 | US$13,34 | 5.178.493 SABLE |
| 3006 |  FOMO BULL CLUB FOMO | US$0,0000005800 | -0,51% | -33,27% | US$19.430 | US$11,48 | 33.463.524.580 FOMO |
| 3007 |  TROLLI CTO TROLLICTO | US$0,00002095 | 0,00% | -17,38% | US$19.257 | - | 919.273.566 TROLLICTO |
| 3008 |  Lokr LKR | US$0,0007523 | -34,13% | -90,73% | US$19.281 | US$239.831 | 25.628.273 LKR |
| 3009 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,70 | 329.999 MTC |
| 3010 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3011 |  Gamerse LFG | US$0,0001119 | 1,63% | -8,39% | US$19.045 | US$334,20 | 170.157.314 LFG |
| 3012 |  L7 LSD | US$0,0004638 | 4,03% | 4,16% | US$18.989 | US$925,45 | 40.941.582 LSD |
| 3013 |  AirNFTs AIRT | US$0,0001680 | 3,37% | -9,90% | US$18.827 | US$1.207,26 | 112.040.000 AIRT |
| 3014 |  UNICORN Token UNI | US$0,0001729 | 1,94% | -10,94% | US$18.484 | US$3,25 | 106.912.509 UNI |
| 3015 |  Lanceria LANC | US$0,00006744 | -3,11% | -0,52% | US$18.152 | US$4,70 | 269.152.549 LANC |
| 3016 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | -0,23% | US$18.001 | - | 266.858.531 IPX |
| 3017 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3018 |  Algebra ALGB | US$0,00004981 | 8,05% | -20,46% | US$17.683 | US$0,2000 | 355.037.472 ALGB |
| 3019 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,07 | 731.764.350 BL00P |
| 3020 |  Gourmet Galaxy GUM | US$0,005160 | -8,14% | -24,26% | US$17.092 | US$31,27 | 3.312.145 GUM |
| 3021 |  ETHA Lend ETHA | US$0,001803 | -0,06% | -0,79% | US$16.877 | US$0,2600 | 9.359.425 ETHA |
| 3022 |  Godcat Exploding Kittens GODCAT | US$0,00002088 | 0,22% | -27,60% | US$16.639 | US$1,41 | 796.928.437 GODCAT |
| 3023 |  Sypool SYP | US$0,0002490 | 0,00% | -4,43% | US$16.276 | US$45.086,36 | 65.364.660 SYP |
| 3024 |  twurtle the turtle TWURTLE | US$0,00001637 | -4,52% | -35,68% | US$16.367 | US$181,55 | 999.998.118 TWURTLE |
| 3025 |  CropperFinance CRP | US$0,0005817 | -3,01% | -28,64% | US$16.364 | US$92,10 | 28.131.000 CRP |
| 3026 |  Mytheria MYRA | US$0,0008241 | 1,20% | 25,21% | US$15.574 | US$0,05000 | 18.898.630 MYRA |
| 3027 |  KOK KOK | US$0,0001439 | -2,05% | -12,26% | US$15.449 | US$2.038,90 | 107.333.422 KOK |
| 3028 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3029 |  BEMIL Coin BEM | US$0,00001524 | 5,66% | -11,49% | US$15.238 | US$5,04 | 999.981.241 BEM |
| 3030 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001565 | 0,00% | -22,31% | US$15.072 | - | 962.810.869 HAWK |
| 3031 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002817 | 6,05% | -9,10% | US$14.874 | US$1.797,69 | 528.099.997 CORGI |
| 3032 |  SUMI SUMI | US$0,00001498 | 4,24% | -14,15% | US$14.855 | US$83,11 | 991.847.228 SUMI |
| 3033 |  Kuverit KUV | US$0,000004990 | 0,02% | -0,07% | US$14.838 | US$1,01 | 2.974.904.136 KUV |
| 3034 |  Spume Protocol SPUME | US$0,0002997 | -7,96% | -0,07% | US$14.786 | US$3,14 | 49.344.600 SPUME |
| 3035 |  DOB on Base DOB | US$0,001464 | 4,95% | -10,52% | US$14.639 | US$49,01 | 10.000.000 DOB |
| 3036 |  Phore PHR | US$0,0004731 | 1,92% | -50,14% | US$14.445 | US$0,02000 | 30.535.913 PHR |
| 3037 |  Synthetify SNY | US$0,002518 | -0,39% | -6,05% | US$14.167 | US$125.254 | 5.625.000 SNY |
| 3038 |  BonFi BNF | US$0,00004698 | 0,02% | -0,07% | US$13.972 | US$2,55 | 297.418.335 BNF |
| 3039 |  Shiba Saga SHIA | US$0,0002419 | 3,96% | -4,98% | US$13.047 | US$55.215,31 | 53.936.830 SHIA |
| 3040 |  RED TOKEN RED | US$0,000002000 | -17,86% | 38,57% | US$12.993 | US$60.188,90 | 6.500.834.106 RED |
| 3041 |  Spaceswap MILK2 MILK2 | US$0,001749 | 1,28% | -29,98% | US$12.906 | US$0,3200 | 7.376.937 MILK2 |
| 3042 |  MEMETOON MEME | US$0,000002220 | -0,79% | 12,29% | US$12.521 | US$170.553 | 5.631.405.859 MEME |
| 3043 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,40 | 113.774.330 CLEO |
| 3044 |  Knit Finance KFT | US$0,002533 | 1,31% | -11,25% | US$12.411 | US$7,75 | 4.900.000 KFT |
| 3045 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3046 |  Bowled.io BWLD | US$0,0002893 | -3,19% | -5,74% | US$12.185 | US$712,33 | 42.125.000 BWLD |
| 3047 |  Catman CATMAN | US$0,00001281 | 11,67% | -30,07% | US$12.174 | US$24,99 | 950.392.964 CATMAN |
| 3048 |  CorionX CORX | US$0,00009214 | 38,91% | 38,56% | US$11.970 | US$33,63 | 129.910.129 CORX |
| 3049 |  DexToro Pro DTORO | US$0,002149 | -4,27% | -57,03% | US$11.860 | US$1,31 | 5.518.061 DTORO |
| 3050 |  POLKARARE PRARE | US$0,001029 | -3,57% | -9,40% | US$11.708 | US$19,23 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.