Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  S.Finance SFG | US$0,001964 | -0,01% | -0,12% | US$167 | - | 84.903 SFG |
| 3152 |  PREMA PRMX | US$0,0000005100 | -0,25% | -19,62% | US$147 | US$789,02 | 288.322.108 PRMX |
| 3153 |  FBX by KXCO FBX | US$0,00001529 | -16,38% | -0,71% | US$136 | US$18.276,10 | 8.889.956 FBX |
| 3154 |  ZCore (old) ZCR | US$0,000008740 | 1,36% | 18,28% | US$109 | US$0,8600 | 12.505.925 ZCR |
| 3155 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,54% | 35,68% | US$36 | US$30,67 | 3.162.041.599 WSPP |
| 3156 |  YFFII Finance YFFII | - | -27,14% | 7,80% | - | US$1,62 | 30.000 YFFII |
| 3157 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.870.633 | - |
| 3158 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,98 | -7,74% | 52,64% | - | US$103.570.619 | - |
| 3159 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,03% | 0,02% | - | US$46.165.631 | - |
| 3160 |  GDAI Agent CGAI | US$0,001126 | 2,92% | -19,17% | - | US$41.846.949 | - |
| 3161 |  Sonic SVM SONIC | US$0,2888 | -2,78% | -16,10% | - | US$37.743.971 | - |
| 3162 |  Plume PLUME | US$0,1484 | 4,37% | 0,60% | - | US$32.864.412 | - |
| 3163 |  WhiteBIT Coin WBT | US$26,50 | -0,61% | -3,65% | - | US$30.701.853 | - |
| 3164 |  Singularity Finance SFI | US$0,07980 | 1,45% | -34,42% | - | US$29.761.668 | - |
| 3165 |  Jupiter Perps LP JLP | US$3,88 | -1,12% | -8,53% | - | US$29.104.869 | - |
| 3166 |  HTX HTX | US$0,000001740 | 0,50% | -6,44% | - | US$25.191.542 | - |
| 3167 |  Jambo J | US$0,3225 | -14,30% | -6,21% | - | US$23.407.203 | - |
| 3168 |  Layer3 L3 | US$0,06478 | 9,12% | -12,22% | - | US$21.474.399 | - |
| 3169 |  VNDC VNDC | US$0,00003832 | -0,01% | -0,64% | - | US$17.401.922 | - |
| 3170 |  UZX UZX | US$1,98 | 0,00% | -9,73% | - | US$16.963.199 | - |
| 3171 |  Wrapped Bera WBERA | US$8,24 | -5,30% | 9,88% | - | US$17.203.053 | - |
| 3172 |  Honey HONEY | US$1,00 | 0,18% | 0,56% | - | US$16.987.560 | - |
| 3173 |  UGOLD Inc. UGOLD | US$3.076,64 | -0,05% | 0,26% | - | US$16.737.806 | - |
| 3174 |  XT Smart Chain XT | US$4,29 | 0,86% | -11,46% | - | US$15.213.944 | - |
| 3175 |  Xterio XTER | US$0,3257 | 8,39% | 32,92% | - | US$14.817.616 | - |
| 3176 |  Neutral AI USDN | US$1,00 | 0,02% | 0,00% | - | US$14.741.942 | - |
| 3177 |  Zoo ZOO | US$0,00001540 | -19,33% | 0,00% | - | US$13.872.711 | - |
| 3178 |  AI Crypto Token ACT | US$0,8503 | 293,71% | 1,00% | - | US$12.815.432 | - |
| 3179 |  Make Europe Great Again MEGA | US$0,00001718 | -100,00% | -97,27% | - | US$12.574.440 | - |
| 3180 |  Arbi Pepe PEPE | US$0,000007590 | -4,03% | -21,19% | - | US$12.188.559 | - |
| 3181 |  Litentry LIT | US$0,7415 | 1,63% | -0,86% | - | US$11.543.457 | - |
| 3182 |  rats (Ordinals) rats | US$0,00002756 | -8,18% | 33,77% | - | US$11.210.302 | - |
| 3183 |  Arcadeum ARC | US$0,2022 | -8,40% | -19,02% | - | US$10.828.711 | - |
| 3184 |  Orbiter Finance OBT | US$0,01309 | 18,47% | 14,34% | - | US$10.742.863 | - |
| 3185 |  AUSD AUSD | US$1,00 | 0,01% | -0,06% | - | US$10.550.283 | - |
| 3186 |  yellow ket KET | US$0,3412 | -0,29% | -15,48% | - | US$10.125.812 | - |
| 3187 |  Moneta Digital MMXN | US$0,04866 | 0,18% | -0,30% | - | US$9.909.681 | - |
| 3188 |  Infinitar IGT | US$0,4796 | 3,92% | 23,71% | - | US$9.103.440 | - |
| 3189 |  HEX (PulseChain) HEX | US$0,01302 | 1,99% | -5,82% | - | US$8.345.913 | - |
| 3190 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,02% | -0,29% | - | US$8.238.054 | - |
| 3191 |  HugeWin HUGE | US$0,001275 | -1,03% | -11,08% | - | US$7.860.799 | - |
| 3192 |  Cryptonex CNX | US$43,91 | 1,73% | -11,04% | - | US$8.122.171 | - |
| 3193 |  KingDeFi KRW | US$0,0006841 | 0,10% | -1,36% | - | US$8.089.848 | - |
| 3194 |  Frax Finance - Frax Ether FRXETH | US$2.196,38 | -0,95% | -20,60% | - | US$7.208.888 | - |
| 3195 |  ZND Token ZND | US$0,4562 | -9,97% | 35,58% | - | US$7.096.690 | - |
| 3196 |  PulseX PLSX | US$0,00003994 | 4,66% | 5,24% | - | US$7.042.320 | - |
| 3197 |  Sky SKY | US$0,06883 | 4,39% | 8,50% | - | US$6.777.764 | - |
| 3198 |  DIN DIN | US$0,2515 | 12,94% | -11,62% | - | US$6.907.077 | - |
| 3199 |  Ethereum Bridged ZED20 ETH.z | US$2.210,34 | -1,12% | -20,02% | - | US$6.755.164 | - |
| 3200 |  Savings Dai SDAI | US$1,15 | -0,06% | 0,02% | - | US$7.085.199 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.