Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SeChain SNN | US$0,0000003100 | 0,00% | -9,02% | US$5.202 | - | 17.034.000.000 SNN |
| 3102 |  AFEN Blockchain Network AFEN | US$0,00003411 | 3,56% | -14,30% | US$5.010 | US$0,1900 | 146.865.359 AFEN |
| 3103 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3104 |  Warena RENA | US$0,0007681 | -8,09% | -6,35% | US$5.271 | US$3.209,13 | 6.862.242 RENA |
| 3105 |  Guider GDR | US$0,00001904 | 1,19% | -7,00% | US$4.941 | US$14,66 | 259.564.000 GDR |
| 3106 |  Veritise VTS | US$0,00002173 | 0,26% | -2,92% | US$4.868 | US$158.864 | 224.055.263 VTS |
| 3107 |  MetaverseX METAX | US$0,001767 | -0,01% | -10,73% | US$4.860 | US$33,82 | 2.750.000 METAX |
| 3108 |  Kumala Herris MAWA | US$0,000004670 | 0,00% | -14,90% | US$4.667 | - | 999.999.999 MAWA |
| 3109 |  Defis XGM | US$0,00003440 | 1,93% | -10,94% | US$4.629 | US$12,18 | 134.558.580 XGM |
| 3110 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3111 |  Sator SAO | US$0,00008256 | -17,49% | -40,53% | US$4.534 | US$2.675,94 | 54.913.292 SAO |
| 3112 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3113 |  NBX BYN | US$0,0004950 | -0,10% | -0,15% | US$4.387 | US$174.985 | 8.863.175 BYN |
| 3114 |  Dogcoin DCOIN | US$0,000004340 | -5,25% | -24,13% | US$4.343 | US$25,67 | 1.000.000.000 DCOIN |
| 3115 |  Let's Go Gambling LGG | US$0,000004320 | 15,30% | 3,04% | US$4.323 | US$229,96 | 1.000.000.000 LGG |
| 3116 |  Indexed Finance NDX | US$0,005040 | 0,16% | 1,21% | US$4.308 | US$22,10 | 854.801 NDX |
| 3117 |  Luna Rush LUS | US$0,0009387 | 3,94% | -22,69% | US$4.271 | US$1,65 | 4.550.147 LUS |
| 3118 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3119 |  ShredN SHRED | US$0,01960 | -18,18% | -32,59% | US$4.116 | - | 210.000 SHRED |
| 3120 |  Islander ISA | US$0,000007540 | -1,16% | -38,81% | US$4.115 | US$120,14 | 545.753.780 ISA |
| 3121 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3122 |  Elementeum ELET | US$0,0006708 | 0,16% | 1,21% | US$3.503 | US$2,90 | 5.223.113 ELET |
| 3123 |  SPORT SPORT | US$0,0001080 | 1,20% | 10,61% | US$3.166 | US$5,86 | 29.316.736 SPORT |
| 3124 |  NeverSurrenderOne's NSO | US$0,000004610 | 0,00% | -24,54% | US$2.967 | - | 643.211.430 NSO |
| 3125 |  WorkQuest Token WQT | US$0,00002782 | 0,07% | -3,30% | US$2.956 | US$38.012,64 | 106.262.145 WQT |
| 3126 |  NestEGG Coin EGG | US$0,00006880 | 1,92% | 1,77% | US$2.913 | - | 42.342.655 EGG |
| 3127 |  Knight War - The Holy Trio KWS | US$0,00009034 | -3,86% | -5,79% | US$2.844 | US$242,72 | 31.485.404 KWS |
| 3128 |  Platypus Finance PTP | US$0,00006852 | 5,66% | -14,64% | US$2.839 | US$22,63 | 41.436.585 PTP |
| 3129 |  Refinable FINE | US$0,00005814 | 0,04% | -0,06% | US$2.387 | US$157.391 | 41.059.833 FINE |
| 3130 |  Landbox LAND | US$0,00003019 | 0,02% | -0,07% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3131 |  UniFarm UFARM | US$0,00005878 | 0,41% | -10,71% | US$2.256 | US$0,9500 | 38.375.919 UFARM |
| 3132 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3133 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,24 | 3.661.430.200 TFBX |
| 3134 |  Mate MATE | US$0,0007191 | 2,63% | -4,55% | US$1.941 | US$16,96 | 2.699.727 MATE |
| 3135 |  BSClaunch BSL | US$0,0007778 | 1,72% | -11,84% | US$1.519 | US$10,67 | 1.953.140 BSL |
| 3136 |  OptionRoom ROOM | US$0,0001179 | 1,32% | -9,90% | US$1.472 | US$41,28 | 12.493.373 ROOM |
| 3137 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3138 |  Cryptopolis CPO | US$0,00001513 | 0,00% | -14,25% | US$1.345 | - | 88.913.639 CPO |
| 3139 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3140 |  CareCoin CARE | US$0,0000006400 | 2,34% | -8,57% | US$1.247 | US$177,70 | 1.934.505.749 CARE |
| 3141 |  Haven Protocol XHV | US$0,00001599 | -11,09% | 6,38% | US$1.116 | US$26,68 | 69.773.277 XHV |
| 3142 |  Lead Wallet LEAD | US$0,000002140 | -12,57% | -11,81% | US$1.084 | US$22,51 | 505.310.846 LEAD |
| 3143 |  YVS.Finance YVS | US$0,0007607 | 2,54% | -3,72% | US$1.008 | US$23,43 | 1.325.244 YVS |
| 3144 |  ECOSC ECU | US$0,0008496 | 0,02% | -0,07% | US$732 | US$52,28 | 861.265 ECU |
| 3145 |  YouSUI XUI | US$0,0002589 | -7,83% | -19,87% | US$629 | US$235,02 | 2.429.589 XUI |
| 3146 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3147 |  ETNA Network ETNA | US$0,00004290 | 4,06% | -15,69% | US$518 | US$6,19 | 12.079.542 ETNA |
| 3148 |  Connectome CNTM | US$0,0002996 | -0,13% | -24,80% | US$363 | US$13.350,85 | 1.210.675 CNTM |
| 3149 |  Ariacoin ARIA | US$0,00000002000 | -4,23% | -49,34% | US$287 | US$63,84 | 16.479.727.260 ARIA |
| 3150 |  Mesefa SEFA | US$0,0005498 | 0,02% | -45,04% | US$237 | US$11,52 | 430.655 SEFA |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.