Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tokenbox TBX | US$0,001027 | 0,16% | 1,21% | US$11.544 | US$1,62 | 11.235.451 TBX |
| 3052 |  Revolve Games RPG | US$0,0001460 | 0,17% | 2,00% | US$11.294 | US$0,2000 | 77.346.470 RPG |
| 3053 |  EarthFund 1EARTH | US$0,0001509 | -2,39% | -5,90% | US$10.981 | US$360,94 | 72.754.338 1EARTH |
| 3054 |  BetU BETU | US$0,0001018 | 0,86% | -30,53% | US$10.952 | US$13,27 | 107.608.038 BETU |
| 3055 |  Crypto Sports Network CSPN | US$0,003998 | 76,24% | 77,66% | US$10.945 | US$32,70 | 2.737.526 CSPN |
| 3056 |  SNOOPYBABE SBABE | US$0,000001050 | -3,77% | -32,72% | US$10.470 | US$1,20 | 10.000.000.000 SBABE |
| 3057 |  ShoeFy SHOE | US$0,0007956 | 4,45% | -26,08% | US$10.354 | US$10,88 | 13.013.747 SHOE |
| 3058 |  Flashstake FLASH | US$0,0001331 | 0,00% | -17,82% | US$10.232 | - | 76.897.832 FLASH |
| 3059 |  Lucretius LUC | US$0,00004098 | 0,02% | -11,12% | US$10.037 | US$38,89 | 244.923.666 LUC |
| 3060 |  Goose Finance EGG | US$0,005599 | -12,16% | -17,74% | US$9.826 | US$4.272,98 | 1.755.130 EGG |
| 3061 |  Decentral Games ICE ICE | US$0,00004429 | 7,43% | 14,04% | US$10.039 | US$3.092,23 | 226.662.490 ICE |
| 3062 |  Petoshi PETOSHI | US$0,005627 | 3,29% | 7,78% | US$9.849 | US$203,51 | 1.750.212 PETOSHI |
| 3063 |  Ancient Kingdom DOM | US$0,000006160 | 5,26% | -23,42% | US$9.745 | US$623,57 | 1.582.994.451 DOM |
| 3064 |  Smoothy SMTY | US$0,001861 | 0,33% | -4,67% | US$9.473 | US$269.702 | 5.089.773 SMTY |
| 3065 |  blockbank BBANK | US$0,00004365 | -7,68% | -9,51% | US$9.235 | US$821,03 | 211.561.980 BBANK |
| 3066 |  Nsure.Network NSURE | US$0,001569 | 0,03% | -11,36% | US$8.896 | US$134.091 | 5.668.964 NSURE |
| 3067 |  LGCY Network LGCY | US$0,0000007000 | -0,86% | -19,97% | US$8.853 | US$175,36 | 12.714.000.000 LGCY |
| 3068 |  Bitteam token BTT | US$0,00001906 | 9,43% | 66,35% | US$8.784 | US$17,68 | 460.999.998 BTT |
| 3069 |  Rage Fan RAGE | US$0,0001530 | 3,57% | -0,72% | US$8.680 | US$8,38 | 56.719.938 RAGE |
| 3070 |  Mrweb Finance (new) AMA | US$0,0001189 | 2,33% | -6,02% | US$8.572 | US$0,2900 | 72.089.737 AMA |
| 3071 |  CryptoTanks TANK | US$0,0001724 | -25,44% | -41,63% | US$8.382 | US$11,34 | 48.610.000 TANK |
| 3072 |  FrontFanz FANX | US$0,00008524 | 1,34% | -9,44% | US$8.327 | US$1.007,06 | 97.696.581 FANX |
| 3073 |  Gaj Finance GAJ | US$0,004276 | 1,64% | -1,86% | US$8.302 | US$23,38 | 1.941.413 GAJ |
| 3074 |  extraDNA XDNA | US$0,000006810 | 0,02% | -0,07% | US$8.100 | US$2,96 | 1.190.020.231 XDNA |
| 3075 |  JOOPS JOOPS | US$0,000001090 | 0,00% | -7,25% | US$8.068 | - | 7.422.500.000 JOOPS |
| 3076 |  beFITTER FIU | US$0,0001650 | 0,07% | -13,20% | US$7.835 | US$250,21 | 47.498.130 FIU |
| 3077 |  Paxe PAXE | US$0,002590 | -0,92% | -15,41% | US$7.771 | US$7.980,51 | 3.000.000 PAXE |
| 3078 |  Virtual Versions VV | US$0,00002053 | 1,97% | -14,85% | US$7.614 | US$70,28 | 370.827.638 VV |
| 3079 |  Ormeus Ecosystem ECO | US$0,000003400 | -0,50% | -12,83% | US$7.591 | US$13,99 | 2.230.453.136 ECO |
| 3080 |  Moniwar MOWA | US$0,0006949 | 2,18% | -9,54% | US$7.513 | US$80,13 | 10.810.810 MOWA |
| 3081 |  SparkPoint Fuel SFUEL | US$0,0002529 | -0,61% | -24,67% | US$7.175 | US$9,54 | 28.373.956 SFUEL |
| 3082 |  DinoX DNXC | US$0,0002081 | 232,27% | 11,29% | US$7.077 | US$1.573,64 | 34.011.080 DNXC |
| 3083 |  Skyrim Finance SKYRIM | US$0,0003484 | 12,58% | 18,73% | US$7.073 | US$1.785,02 | 20.300.000 SKYRIM |
| 3084 |  Step Hero HERO | US$0,0005295 | -9,47% | -25,70% | US$6.857 | US$50.656,35 | 12.951.109 HERO |
| 3085 |  NuriFootBall NRFB | US$0,00003281 | 26,45% | -11,29% | US$6.828 | US$126,28 | 208.080.000 NRFB |
| 3086 |  MetaShooter MHUNT | US$0,0002107 | -0,76% | -4,69% | US$6.797 | US$1.098,17 | 32.260.173 MHUNT |
| 3087 |  ADreward AD | US$0,0000007900 | 60,77% | -39,24% | US$6.746 | US$1.282,50 | 8.571.666.674 AD |
| 3088 |  Fafo FAFO | US$0,000006720 | 14,61% | 0,00% | US$6.718 | US$1.262,05 | 1.000.000.000 FAFO |
| 3089 |  Lithosphere LITHO | US$0,0001070 | -0,09% | -13,70% | US$6.665 | US$1.386,47 | 62.316.885 LITHO |
| 3090 |  Weebs WEEBS | US$0,00002019 | -1,03% | 4,81% | US$6.480 | US$69,32 | 320.926.604 WEEBS |
| 3091 |  SORA Validator Token VAL | US$0,01606 | -13,69% | 0,60% | US$6.552 | US$7.069,47 | 408.003 VAL |
| 3092 |  Mist MIST | US$0,0001128 | -16,53% | -25,67% | US$6.357 | US$188.337 | 56.357.088 MIST |
| 3093 |  Rune RUNE | US$1,24 | -3,77% | -9,29% | US$6.175 | US$89.748,09 | 4.972 RUNE |
| 3094 |  Project TXA TXA | US$0,0009195 | -0,03% | 0,10% | US$6.170 | US$44.363,47 | 6.709.998 TXA |
| 3095 |  Sportcash One SCONEX | US$0,0004809 | 1,51% | -8,73% | US$6.111 | US$69,78 | 12.706.570 SCONEX |
| 3096 |  Shiro Neko SHIRO | US$0,000006010 | -4,19% | -24,93% | US$6.014 | US$25,37 | 1.000.000.000 SHIRO |
| 3097 |  Gem Exchange and Trading GXT | US$0,00007041 | 28,54% | -7,47% | US$5.882 | US$117,67 | 83.529.286 GXT |
| 3098 |  Purple Platform io PPL | US$0,000009940 | -6,04% | -6,55% | US$5.465 | US$1,38 | 550.000.000 PPL |
| 3099 |  Acoin ACOIN | US$0,004453 | 0,00% | -25,51% | US$5.433 | - | 1.220.085 ACOIN |
| 3100 |  SPRINT SWP | US$0,00002768 | -0,57% | -12,57% | US$5.390 | US$20,50 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.