Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SoSoValue SOSO | US$0,6533 | -2,06% | -2,05% | - | US$3.090.961 | - |
| 3252 |  TYBENG TYBENG | US$0,00006497 | 1,08% | -10,29% | - | US$3.021.393 | - |
| 3253 |  X X | US$0,00005405 | -2,01% | -14,42% | - | US$2.888.705 | - |
| 3254 |  Pop Social PPT | US$0,1696 | 7,33% | 91,61% | - | US$2.875.213 | - |
| 3255 |  Hedera Guild Game HGG | US$0,001931 | 3,26% | -2,42% | - | US$1.885.081 | - |
| 3256 |  Gala Music MUSIC | US$0,01399 | -0,10% | -16,77% | - | US$2.722.737 | - |
| 3257 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001550 | 233,86% | 0,00% | - | US$2.711.272 | - |
| 3258 |  NEZHA NEZHA | US$0,0002879 | 1,08% | -62,51% | - | US$2.665.196 | - |
| 3259 |  Blade Games BLADE | US$0,04591 | -4,50% | -30,70% | - | US$2.588.689 | - |
| 3260 |  Rock Dao ROCK | US$0,0008838 | -11,63% | -40,18% | - | US$2.594.454 | - |
| 3261 |  GHO GHO | US$0,9988 | -0,02% | -0,10% | - | US$2.546.655 | - |
| 3262 |  KiteAI KITEAI | US$0,0000005000 | 0,46% | 13,03% | - | US$2.525.359 | - |
| 3263 |  AIntivirus AINTI | US$0,07793 | 14,05% | -13,10% | - | US$2.514.690 | - |
| 3264 |  A.I Genesis AIG | US$0,5437 | 0,17% | 20,74% | - | US$2.463.802 | - |
| 3265 |  Fistbump FIST | US$0,1576 | -20,52% | 222,63% | - | US$2.462.545 | - |
| 3266 |  Eigenpie EGP | US$1,75 | 2,97% | -4,18% | - | US$2.449.348 | - |
| 3267 |  AI Agent Layer AIFUN | US$0,005398 | -5,56% | -32,51% | - | US$2.392.947 | - |
| 3268 |  zkLend ZEND | US$0,03185 | -6,62% | 28,30% | - | US$2.412.030 | - |
| 3269 |  LayerK LYK | US$0,8041 | 0,17% | -0,39% | - | US$2.390.791 | - |
| 3270 |  Purr PURR | US$0,09662 | -1,80% | -26,51% | - | US$2.360.888 | - |
| 3271 |  CaptainBNB CaptainBNB | US$0,009398 | 2,68% | -5,79% | - | US$2.333.259 | - |
| 3272 |  Moonwell WELL | US$0,02799 | 2,71% | -16,00% | - | US$2.349.627 | - |
| 3273 |  MBP Coin MBP | US$0,06463 | 2,12% | -14,94% | - | US$2.295.163 | - |
| 3274 |  AGON Agent AGON | US$0,01072 | 1,65% | 6,36% | - | US$2.261.894 | - |
| 3275 |  Lou LOU | US$0,002430 | -14,09% | -33,61% | - | US$2.263.184 | - |
| 3276 |  Resolv USR USR | US$1,00 | 0,03% | 0,07% | - | US$2.226.866 | - |
| 3277 |  LBK LBK | US$0,01496 | 6,60% | -15,64% | - | US$2.203.009 | - |
| 3278 |  Megalink MG8 | US$0,02360 | 97,79% | 87,53% | - | US$2.189.953 | - |
| 3279 |  GOATS GOATS | US$0,0001010 | -4,01% | -8,80% | - | US$2.140.749 | - |
| 3280 |  Wink WINK | US$0,09168 | -4,58% | -20,28% | - | US$2.133.236 | - |
| 3281 |  FAFO FAFO | US$0,003404 | 4,33% | -10,74% | - | US$2.117.132 | - |
| 3282 |  4 FOUR | US$0,0004684 | -1,38% | -15,32% | - | US$2.104.220 | - |
| 3283 |  Wagmi WAGMI | US$0,01907 | 0,40% | -19,06% | - | US$2.106.292 | - |
| 3284 |  Doland Tremp TREMP | US$0,03876 | -2,29% | -9,02% | - | US$2.057.909 | - |
| 3285 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | 0,26% | -0,34% | - | US$2.018.137 | - |
| 3286 |  Spore.fun SPORE | US$0,004552 | 10,10% | -18,18% | - | US$2.030.582 | - |
| 3287 |  Tevaera TEVA | US$0,01790 | -10,21% | 4,55% | - | US$2.137.688 | - |
| 3288 |  Dreamcoins DREAM | US$0,0004937 | 3,19% | -4,92% | - | US$2.019.743 | - |
| 3289 |  Rivalz Network RIZ | US$0,003668 | -16,85% | -42,10% | - | US$2.002.392 | - |
| 3290 |  AgentLayer AGENT | US$0,009917 | 0,97% | -30,05% | - | US$1.958.776 | - |
| 3291 |  trumpwifhat TRUMP | US$0,01818 | 227,74% | 336,07% | - | US$1.925.576 | - |
| 3292 |  Lester LESTER | US$0,002400 | -4,63% | -6,90% | - | US$1.951.779 | - |
| 3293 |  San Chan SAN | US$0,005875 | 18,32% | 18,84% | - | US$1.947.458 | - |
| 3294 |  Swaperry PERRY | US$0,007265 | -1,95% | -16,54% | - | US$1.916.965 | - |
| 3295 |  SMILEY SMILEY | - | -1,19% | -16,98% | - | US$1.903.173 | - |
| 3296 |  MetaMars MARS | US$1,29 | -3,39% | -1,73% | - | US$1.905.437 | - |
| 3297 |  SLEX Token SLEX | US$1,97 | -0,68% | -2,35% | - | US$1.907.291 | - |
| 3298 |  ONFA OFT | US$0,1419 | -2,01% | -16,71% | - | US$1.864.425 | - |
| 3299 |  Cellula CELA | US$0,01078 | -4,83% | 7,33% | - | US$1.858.824 | - |
| 3300 |  Foxy FOXY | US$0,002824 | -6,01% | -29,61% | - | US$1.863.862 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.